PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.30 | 0.00 | - | 12 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2023-09-15 | 0.10 | 0.00 | - | - | 3 |
| 131.13 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.30 | 0.00 | - | 1 | 166 |
| 110.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.40 | 0.00 | - | - | 40 |
| 131.18 | 0.00 | - | - | 0 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 57 |
© 2023 Yahoo. All rights reserved.