New Zealand Markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Callsfor16 June 2023
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P001100002022-08-10 9:31AM EDT2023-06-161.650.009.60+0.35+26.92%13105.97%
PXD240119P001100002022-07-27 10:58AM EDT2024-01-196.750.5010.000.00--057.11%