New Zealand markets open in 5 hours 35 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
228.13-2.24 (-0.97%)
As of 10:24AM EST. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001100002022-09-01 2:55PM EST2023-01-20134.00104.00111.500.00-12300.00%
PXD230317C001100002022-09-01 2:25PM EST2023-03-17138.90105.00113.000.00--00.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001100002022-10-28 1:19PM EST2022-12-160.150.001.500.00-400400225.88%
PXD230120P001100002022-12-02 2:39PM EST2023-01-200.110.050.250.00-8524387.11%
PXD230317P001100002022-08-08 8:31AM EST2023-03-170.600.004.800.00-11293.76%
PXD230616P001100002022-08-10 8:31AM EST2023-06-161.650.009.600.00-1381.52%
PXD240119P001100002022-10-26 10:49AM EST2024-01-194.530.9510.000.00-1358.12%
PXD250117P001100002022-11-25 11:44AM EST2025-01-179.896.0015.500.00-1252.95%