New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C001150002022-10-12 11:19AM EDT2023-06-16132.60132.10142.000.00-52371.39%
PXD240621C001150002023-02-27 3:50PM EDT2024-06-2186.800.000.000.00-100.00%
PXD250117C001150002023-02-28 10:40AM EDT2025-01-1787.680.000.000.00--00.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P001150002023-02-27 3:14PM EDT2023-06-160.450.000.000.00-29025.00%
PXD230915P001150002023-03-06 4:08PM EDT2023-09-151.440.000.000.00--012.50%
PXD240119P001150002023-03-21 10:14AM EDT2024-01-193.050.000.000.00-17012.50%
PXD240621P001150002023-03-15 11:49AM EDT2024-06-216.300.000.000.00--012.50%
PXD250117P001150002023-03-16 9:47AM EDT2025-01-1711.500.000.000.00-2006.25%