Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00115000 | 2022-10-12 11:19AM EDT | 2023-06-16 | 132.60 | 132.10 | 142.00 | 0.00 | - | 5 | 2 | 371.39% |
| PXD240621C00115000 | 2023-02-27 3:50PM EDT | 2024-06-21 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD250117C00115000 | 2023-02-28 10:40AM EDT | 2025-01-17 | 87.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00115000 | 2023-02-27 3:14PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| PXD230915P00115000 | 2023-03-06 4:08PM EDT | 2023-09-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PXD240119P00115000 | 2023-03-21 10:14AM EDT | 2024-01-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PXD240621P00115000 | 2023-03-15 11:49AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PXD250117P00115000 | 2023-03-16 9:47AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
