New Zealand markets close in 5 hours 36 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001150002023-11-28 3:49PM EST2024-06-21119.40113.50122.000.00-7005077.03%
PXD250117C001150002023-02-28 9:40AM EST2025-01-1787.6884.0092.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001150002023-10-06 9:01AM EST2023-12-150.060.004.300.00-1071246.88%
PXD240119P001150002023-10-06 9:01AM EST2024-01-190.110.000.100.00-1010772.66%
PXD240621P001150002023-04-06 12:49PM EST2024-06-214.000.009.000.00-222775.44%
PXD250117P001150002023-10-11 8:41AM EST2025-01-170.950.000.000.00-152212.50%