New Zealand markets close in 3 hours 52 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.38+3.24 (+1.43%)
At close: 04:00PM EST
229.45 +0.07 (+0.03%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001150002022-07-25 10:10AM EST2022-12-16104.00134.00142.500.00--1663.26%
PXD230120C001150002022-09-01 2:59PM EST2023-01-20128.0098.00106.000.00-2800.00%
PXD230616C001150002022-10-12 10:19AM EST2023-06-16132.60132.10142.000.00-52140.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001150002022-07-27 8:31AM EST2022-12-160.350.004.800.00--1300.68%
PXD230120P001150002022-07-29 9:38AM EST2023-01-200.750.051.200.00-41,735104.15%
PXD230317P001150002022-12-07 3:32PM EST2023-03-170.150.050.75-0.54-78.26%28164.31%
PXD230616P001150002022-10-14 2:23PM EST2023-06-161.710.051.650.00-293352.73%
PXD240119P001150002022-07-29 2:32PM EST2024-01-192.500.4010.000.00-111254.74%
PXD250117P001150002022-11-25 11:57AM EST2025-01-1710.507.0016.500.00-2252.40%