Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00115000 | 2023-11-28 3:49PM EST | 2024-06-21 | 119.40 | 113.50 | 122.00 | 0.00 | - | 700 | 50 | 77.03% |
| PXD250117C00115000 | 2023-02-28 9:40AM EST | 2025-01-17 | 87.68 | 84.00 | 92.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00115000 | 2023-10-06 9:01AM EST | 2023-12-15 | 0.06 | 0.00 | 4.30 | 0.00 | - | 10 | 71 | 246.88% |
| PXD240119P00115000 | 2023-10-06 9:01AM EST | 2024-01-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 107 | 72.66% |
| PXD240621P00115000 | 2023-04-06 12:49PM EST | 2024-06-21 | 4.00 | 0.00 | 9.00 | 0.00 | - | 2 | 227 | 75.44% |
| PXD250117P00115000 | 2023-10-11 8:41AM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
© 2023 Yahoo. All rights reserved.