PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 5 | 2 | 2023-06-16 | 0.05 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 2023-09-15 | 0.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-12-15 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-01-19 | 0.45 | 0.00 | - | 4 | 68 |
| 88.08 | 0.00 | - | 12 | 20 | 2024-06-21 | 4.00 | 0.00 | - | 2 | 227 |
| 87.68 | 0.00 | - | - | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 8 |
© 2023 Yahoo. All rights reserved.