New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
260.00+3.15 (+1.23%)
At close: 04:00PM EDT
259.90 -0.10 (-0.04%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001200002024-02-29 12:27PM EDT2024-06-21115.200.000.000.00-100.00%
PXD250117C001200002023-11-03 10:37AM EDT2025-01-17123.00111.00118.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001200002023-10-06 2:14PM EDT2024-06-210.050.004.000.00-148100.18%
PXD250117P001200002023-12-07 1:15PM EDT2025-01-171.250.009.600.00-1766.66%
PXD260116P001200002023-10-20 11:33AM EDT2026-01-166.130.0510.000.00-1155.89%