New Zealand markets open in 4 hours 35 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.76-8.38 (-3.30%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001200002022-09-01 2:56PM EST2023-01-20131.4094.10101.000.00-700.00%
PXD240119C001200002022-11-11 3:26PM EST2024-01-19135.00122.30131.000.00-33854.77%
PXD250117C001200002022-10-21 10:44AM EST2025-01-17142.00126.00135.000.00-1047.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001200002022-11-08 10:24AM EST2022-12-160.050.001.500.00-2026167.09%
PXD230120P001200002022-10-28 9:35AM EST2023-01-200.300.050.350.00-441081.35%
PXD230317P001200002022-10-31 8:30AM EST2023-03-171.000.050.600.00-14660.89%
PXD230616P001200002022-10-14 2:22PM EST2023-06-162.270.051.700.00-305452.76%
PXD240119P001200002022-02-14 1:53PM EST2024-01-1913.806.0016.000.00-2069.71%
PXD250117P001200002022-11-25 11:54AM EST2025-01-1711.508.0017.500.00-1253.88%