Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00120000 | 2022-01-04 10:31AM EDT | 2024-01-19 | 70.00 | 71.00 | 75.50 | 0.00 | - | 2 | 0 | 43.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00120000 | 2022-08-04 3:38PM EDT | 2023-06-16 | 2.65 | 0.00 | 4.10 | 0.00 | - | - | 20 | 72.79% |
| PXD240119P00120000 | 2021-11-10 7:46AM EDT | 2024-01-19 | 21.00 | 21.00 | 24.40 | 0.00 | - | 2 | 2 | 94.72% |
© 2023 Yahoo. All rights reserved.
