New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-1.80 (-0.78%)
At close: 04:00PM EST
230.41 +0.06 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.000.00-7002024-01-190.100.00-20
105.000.00-102024-06-218.400.00--15
-----2025-01-172.200.00-6235
109.150.00--02026-01-16-----