Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00130000 | 2021-12-08 4:26PM EDT | 2024-01-19 | 59.40 | 63.80 | 66.50 | 0.00 | - | 2 | 68 | 33.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00130000 | 2022-08-11 9:31AM EDT | 2023-06-16 | 3.40 | 0.15 | 5.50 | -2.40 | -41.38% | 1 | 59 | 70.23% |
© 2023 Yahoo. All rights reserved.
