New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
240.17+1.10 (+0.46%)
At close: 03:32PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001300002022-12-02 3:23PM EST2023-01-20111.18109.20112.90+1.66+1.52%2792.68%
PXD240119C001300002022-11-28 2:01PM EST2024-01-19117.90106.50116.000.00-25050.38%
PXD250117C001300002022-11-04 8:40AM EST2025-01-17129.00107.00117.000.00-1038.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001300002022-11-22 10:30AM EST2022-12-160.050.000.050.00-291509106.25%
PXD230120P001300002022-09-29 1:20PM EST2023-01-201.700.050.750.00-452481.25%
PXD230317P001300002022-10-31 8:30AM EST2023-03-171.250.000.000.00-15225.00%
PXD230616P001300002022-11-21 9:30AM EST2023-06-162.050.051.900.00-110754.54%
PXD240119P001300002022-09-30 2:10PM EST2024-01-1910.212.7510.600.00-196452.60%
PXD250117P001300002022-11-11 10:34AM EST2025-01-1713.709.5019.000.00--250.59%