PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.88 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.05 | 0.00 | - | 30 | 46 |
| 76.20 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.50 | 0.00 | - | 1 | 37 |
| 57.20 | 0.00 | - | 68 | 68 | 2024-01-19 | 0.84 | 0.00 | - | 11 | 164 |
| 96.00 | 0.00 | - | 2 | 25 | 2024-06-21 | - | - | - | - | - |
| 78.00 | 0.00 | - | 4 | 25 | 2025-01-17 | 12.90 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.