Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:135.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00135000 | 2022-08-31 12:01PM EDT | 2024-01-19 | 121.00 | 81.50 | 91.50 | 0.00 | - | 1 | 0 | 92.45% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00135000 | 2023-03-22 12:12PM EDT | 2023-06-16 | 1.30 | 0.05 | 2.50 | +0.25 | +23.81% | 51 | 0 | 59.45% |
| PXD230915P00135000 | 2023-02-24 3:55PM EDT | 2023-09-15 | 2.60 | 0.30 | 5.10 | 0.00 | - | 1 | 1 | 52.15% |
| PXD240119P00135000 | 2023-03-16 11:42AM EDT | 2024-01-19 | 6.51 | 1.10 | 9.30 | 0.00 | - | 29 | 95 | 50.52% |
| PXD250117P00135000 | 2023-02-24 4:16PM EDT | 2025-01-17 | 14.30 | 7.50 | 17.00 | 0.00 | - | 13 | 0 | 45.54% |
© 2023 Yahoo. All rights reserved.
