New Zealand markets open in 3 hours 50 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.35-2.99 (-1.53%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001350002022-08-31 12:01PM EDT2024-01-19121.0081.5091.500.00-1092.45%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P001350002023-03-22 12:12PM EDT2023-06-161.300.052.50+0.25+23.81%51059.45%
PXD230915P001350002023-02-24 3:55PM EDT2023-09-152.600.305.100.00-1152.15%
PXD240119P001350002023-03-16 11:42AM EDT2024-01-196.511.109.300.00-299550.52%
PXD250117P001350002023-02-24 4:16PM EDT2025-01-1714.307.5017.000.00-13045.54%