Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117C00135000 | 2024-02-16 12:42PM EDT | 2025-01-17 | 98.10 | 112.00 | 122.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD250117P00135000 | 2023-11-13 1:15PM EDT | 2025-01-17 | 3.60 | 0.20 | 3.90 | 0.00 | - | 10 | 27 | 58.01% |
| PXD260116P00135000 | 2024-02-06 11:02AM EDT | 2026-01-16 | 3.80 | 0.05 | 5.70 | 0.00 | - | 1 | 16 | 42.33% |
© 2024 Yahoo. All rights reserved.