New Zealand markets close in 1 hour 39 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.78-4.57 (-1.98%)
At close: 04:00PM EST
226.01 +0.23 (+0.10%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001350002022-08-31 11:01AM EST2024-01-19121.0081.5091.500.00-1081.62%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001350002023-04-28 1:29PM EST2023-12-151.060.104.800.00-11224.85%
PXD240119P001350002023-08-28 9:52AM EST2024-01-190.250.001.500.00-1112382.28%
PXD250117P001350002023-11-13 12:15PM EST2025-01-173.600.005.500.00-102744.17%
PXD260116P001350002023-12-04 9:30AM EST2026-01-162.500.105.100.00-21331.38%