Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00135000 | 2022-08-31 11:01AM EST | 2024-01-19 | 121.00 | 81.50 | 91.50 | 0.00 | - | 1 | 0 | 81.62% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00135000 | 2023-04-28 1:29PM EST | 2023-12-15 | 1.06 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 224.85% |
| PXD240119P00135000 | 2023-08-28 9:52AM EST | 2024-01-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 11 | 123 | 82.28% |
| PXD250117P00135000 | 2023-11-13 12:15PM EST | 2025-01-17 | 3.60 | 0.00 | 5.50 | 0.00 | - | 10 | 27 | 44.17% |
| PXD260116P00135000 | 2023-12-04 9:30AM EST | 2026-01-16 | 2.50 | 0.10 | 5.10 | 0.00 | - | 2 | 13 | 31.38% |
© 2023 Yahoo. All rights reserved.