New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001350002022-05-26 2:36PM EST2023-01-20144.5085.0094.000.00-74000.00%
PXD240119C001350002022-08-31 11:01AM EST2024-01-19121.0081.5091.500.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001350002022-11-22 12:29PM EST2022-12-160.050.000.050.00-5438109.38%
PXD230120P001350002022-10-27 2:45PM EST2023-01-200.650.050.500.00-3638771.19%
PXD230317P001350002022-11-23 3:54PM EST2023-03-170.690.250.950.00-246854.10%
PXD230616P001350002022-11-21 9:30AM EST2023-06-162.550.302.250.00-26351.49%
PXD240119P001350002022-09-30 12:23PM EST2024-01-1912.603.3011.900.00-136950.26%
PXD250117P001350002022-11-11 11:46AM EST2025-01-1714.1012.0021.000.00-11555.81%