New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-152.340.00-1010
96.220.00-502024-01-190.100.00-20148
94.130.00-452024-03-151.000.00-1010
-----2024-06-217.000.00-91105
115.500.00-1002025-01-174.360.00-1057