PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.500.00-552023-06-160.150.00-3140
-----2023-06-230.05-0.15-75.00%414
-----2023-07-210.840.00--1
-----2023-09-151.050.00-6287
-----2023-12-152.200.00--10
64.950.00-122024-01-192.800.00-1138
-----2024-06-217.000.00-91105
115.500.00-1002025-01-178.000.00-22