New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.050.00-1420
-----2022-10-140.050.00-251
-----2022-11-040.41-0.29-41.43%783
-----2022-12-161.600.00-240
104.000.00-7922023-01-202.580.00-1320
98.000.00--12023-03-175.620.00-935
88.500.00-102023-06-167.800.00-921
107.170.00-712024-01-1913.60-1.10-7.48%15130
78.600.00-1052025-01-17-----