PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 5 | 5 | 2023-06-16 | 0.15 | 0.00 | - | 3 | 140 |
| - | - | - | - | - | 2023-06-23 | 0.05 | -0.15 | -75.00% | 41 | 4 |
| - | - | - | - | - | 2023-07-21 | 0.84 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-15 | 1.05 | 0.00 | - | 6 | 287 |
| - | - | - | - | - | 2023-12-15 | 2.20 | 0.00 | - | - | 10 |
| 64.95 | 0.00 | - | 1 | 2 | 2024-01-19 | 2.80 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 2024-06-21 | 7.00 | 0.00 | - | 91 | 105 |
| 115.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.