Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215C00145000 | 2023-07-25 9:42AM EST | 2023-12-15 | 74.00 | 85.00 | 93.40 | 0.00 | - | - | 0 | 221.27% |
| PXD240119C00145000 | 2023-11-28 3:57PM EST | 2024-01-19 | 91.24 | 84.30 | 90.20 | 0.00 | - | 4 | 0 | 89.94% |
| PXD250117C00145000 | 2023-02-23 12:09PM EST | 2025-01-17 | 59.27 | 53.00 | 62.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00145000 | 2023-10-27 9:33AM EST | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 120.12% |
| PXD240119P00145000 | 2023-11-29 10:45AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 359 | 50.39% |
| PXD240621P00145000 | 2023-10-17 11:45AM EST | 2024-06-21 | 0.95 | 0.00 | 4.40 | 0.00 | - | 1 | 182 | 53.99% |
| PXD250117P00145000 | 2023-10-27 11:04AM EST | 2025-01-17 | 3.50 | 0.15 | 6.20 | 0.00 | - | 1 | 0 | 42.05% |
© 2023 Yahoo. All rights reserved.