New Zealand markets close in 2 hours 5 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616C001450002022-08-29 2:47PM EDT2023-06-16119.1066.5075.500.00-60139.39%
PXD240119C001450002023-02-13 4:12PM EDT2024-01-1987.2041.0050.000.00-2027.85%
PXD250117C001450002023-02-23 1:09PM EDT2025-01-1759.2753.0062.000.00-2037.21%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331P001450002023-03-21 2:40PM EDT2023-03-310.050.000.750.00-12133.98%
PXD230421P001450002023-03-24 10:53AM EDT2023-04-210.680.050.60+0.68-6057.28%
PXD230616P001450002023-03-16 11:42AM EDT2023-06-162.380.505.200.00-254853.66%
PXD240119P001450002023-03-06 4:02PM EDT2024-01-194.803.5012.500.00-38250.82%
PXD240621P001450002023-03-17 11:53AM EDT2024-06-2115.408.0017.000.00-1211748.63%
PXD250117P001450002022-11-09 4:20PM EDT2025-01-1716.8018.0028.000.00-2354.46%