New Zealand markets open in 6 hours 6 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.99-0.38 (-0.16%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001450002022-11-28 3:58PM EST2023-01-20100.2283.1090.000.00-20085.74%
PXD230616C001450002022-08-29 1:47PM EST2023-06-16119.1066.5075.500.00-600.00%
PXD240119C001450002022-11-21 10:13AM EST2024-01-1994.5086.0094.500.00-1048.93%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001450002022-10-28 1:53PM EST2022-12-160.350.000.350.00-57575119.73%
PXD230120P001450002022-12-05 11:32AM EST2023-01-200.100.050.650.00-117964.80%
PXD230317P001450002022-09-23 9:59AM EST2023-03-176.230.903.900.00-11963.81%
PXD230616P001450002022-10-14 1:45PM EST2023-06-165.941.706.400.00-224553.50%
PXD240119P001450002022-12-05 12:20PM EST2024-01-198.905.0014.600.00-57158.51%
PXD250117P001450002022-11-09 3:20PM EST2025-01-1716.8015.0024.000.00-2354.31%