Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00145000 | 2022-08-29 2:47PM EDT | 2023-06-16 | 119.10 | 66.50 | 75.50 | 0.00 | - | 6 | 0 | 139.39% |
| PXD240119C00145000 | 2023-02-13 4:12PM EDT | 2024-01-19 | 87.20 | 41.00 | 50.00 | 0.00 | - | 2 | 0 | 27.85% |
| PXD250117C00145000 | 2023-02-23 1:09PM EDT | 2025-01-17 | 59.27 | 53.00 | 62.00 | 0.00 | - | 2 | 0 | 37.21% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230331P00145000 | 2023-03-21 2:40PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 133.98% |
| PXD230421P00145000 | 2023-03-24 10:53AM EDT | 2023-04-21 | 0.68 | 0.05 | 0.60 | +0.68 | - | 6 | 0 | 57.28% |
| PXD230616P00145000 | 2023-03-16 11:42AM EDT | 2023-06-16 | 2.38 | 0.50 | 5.20 | 0.00 | - | 25 | 48 | 53.66% |
| PXD240119P00145000 | 2023-03-06 4:02PM EDT | 2024-01-19 | 4.80 | 3.50 | 12.50 | 0.00 | - | 3 | 82 | 50.82% |
| PXD240621P00145000 | 2023-03-17 11:53AM EDT | 2024-06-21 | 15.40 | 8.00 | 17.00 | 0.00 | - | 12 | 117 | 48.63% |
| PXD250117P00145000 | 2022-11-09 4:20PM EDT | 2025-01-17 | 16.80 | 18.00 | 28.00 | 0.00 | - | 2 | 3 | 54.46% |
© 2023 Yahoo. All rights reserved.
