New Zealand markets close in 3 hours 32 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-1.80 (-0.78%)
At close: 04:00PM EST
230.35 0.00 (0.00%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C001450002023-07-25 9:42AM EST2023-12-1574.0085.0093.400.00--0221.27%
PXD240119C001450002023-11-28 3:57PM EST2024-01-1991.2484.3090.200.00-4089.94%
PXD250117C001450002023-02-23 12:09PM EST2025-01-1759.2753.0062.000.00-200.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001450002023-10-27 9:33AM EST2023-12-150.050.000.350.00-20120.12%
PXD240119P001450002023-11-29 10:45AM EST2024-01-190.050.000.100.00-2035950.39%
PXD240621P001450002023-10-17 11:45AM EST2024-06-210.950.004.400.00-118253.99%
PXD250117P001450002023-10-27 11:04AM EST2025-01-173.500.156.200.00-1042.05%