New Zealand markets close in 5 hours 18 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
243.41 0.00 (0.00%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-11-040.530.00-2740
-----2022-11-110.55-0.10-15.38%345
-----2022-12-161.80-0.17-8.63%1520
103.580.00-3002023-01-202.200.00-1180
-----2023-03-176.230.00-119
119.100.00-602023-06-168.600.00-435
107.000.00-102024-01-1914.900.00-1278