PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.15 | 0.00 | - | - | 1 |
| 119.10 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2023-09-15 | 2.68 | 0.00 | - | 2 | 466 |
| - | - | - | - | - | 2023-12-15 | 2.70 | +2.70 | - | - | 9 |
| 61.53 | 0.00 | - | 1 | 1 | 2024-01-19 | 3.37 | 0.00 | - | 26 | 291 |
| - | - | - | - | - | 2024-06-21 | 9.10 | 0.00 | - | 15 | 132 |
| 59.27 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.80 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.