PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.150.00--1
119.100.00-602023-06-160.100.00-144
-----2023-09-152.680.00-2466
-----2023-12-152.70+2.70--9
61.530.00-112024-01-193.370.00-26291
-----2024-06-219.100.00-15132
59.270.00-202025-01-1716.800.00-23