New Zealand markets close in 2 hours 43 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.07-3.71 (-1.64%)
At close: 04:00PM EST
222.07 0.00 (0.00%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.000.00-102023-12-151.050.00-113
87.400.00-502024-01-190.050.00-1360
86.500.00-502024-06-211.000.00-20231
101.110.00-5182025-01-175.030.00-10132
-----2026-01-166.400.00-1027