New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-140.150.00--6
61.000.00-222022-10-210.510.00-2073
-----2022-11-180.790.00--2
-----2022-12-162.800.00-79117
66.310.00-2112023-01-203.600.00-112,519
72.00+2.70+3.90%172023-03-177.400.00-33
64.000.00-112023-06-1610.00-0.50-4.76%538
130.250.00-402024-01-1916.80-1.00-5.62%685