Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 1 | 0 | 2023-12-15 | 1.05 | 0.00 | - | 1 | 13 |
| 87.40 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 360 |
| 86.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.00 | 0.00 | - | 20 | 231 |
| 101.11 | 0.00 | - | 5 | 18 | 2025-01-17 | 5.03 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 2026-01-16 | 6.40 | 0.00 | - | 10 | 27 |
© 2023 Yahoo. All rights reserved.