PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.100.00--10
84.000.00-212023-06-160.250.00-5143
-----2023-07-210.750.00--10
53.000.00-2182023-09-151.750.00-249
-----2023-12-153.200.00-17
59.500.00-1001002024-01-195.000.00-7243
63.790.00-552024-06-218.800.00-15140
77.560.00-2192025-01-1711.100.00-418