PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.10 | 0.00 | - | - | 10 |
| 84.00 | 0.00 | - | 2 | 1 | 2023-06-16 | 0.25 | 0.00 | - | 5 | 143 |
| - | - | - | - | - | 2023-07-21 | 0.75 | 0.00 | - | - | 10 |
| 53.00 | 0.00 | - | 2 | 18 | 2023-09-15 | 1.75 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 2023-12-15 | 3.20 | 0.00 | - | 1 | 7 |
| 59.50 | 0.00 | - | 100 | 100 | 2024-01-19 | 5.00 | 0.00 | - | 7 | 243 |
| 63.79 | 0.00 | - | 5 | 5 | 2024-06-21 | 8.80 | 0.00 | - | 15 | 140 |
| 77.56 | 0.00 | - | 2 | 19 | 2025-01-17 | 11.10 | 0.00 | - | 4 | 18 |
© 2023 Yahoo. All rights reserved.