New Zealand markets open in 5 hours 43 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001550002022-05-26 3:36PM EDT2023-01-20125.2066.0075.500.00-9,620060.64%
PXD240119C001550002022-01-06 4:55PM EDT2024-01-1952.0073.0077.000.00-11743.47%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P001550002022-08-01 10:09AM EDT2022-08-120.050.000.050.00-4597.66%
PXD220826P001550002022-07-15 10:11AM EDT2022-08-261.700.003.200.00--1102.69%
PXD220916P001550002022-08-01 1:03PM EDT2022-09-161.000.002.750.00-15069.17%
PXD221216P001550002022-08-04 3:10PM EDT2022-12-163.853.706.200.00-453855.47%
PXD230120P001550002022-08-05 11:04AM EDT2023-01-204.303.508.20-0.50-10.42%103,50052.30%
PXD230616P001550002022-08-02 9:31AM EDT2023-06-169.108.0016.500.00-11051.61%
PXD240119P001550002022-07-05 3:35PM EDT2024-01-1925.0016.5025.500.00-11052.13%