Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230915C00155000 | 2023-03-23 9:44AM EDT | 2023-09-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD240119C00155000 | 2023-02-24 10:58AM EDT | 2024-01-19 | 48.34 | 41.50 | 50.00 | 0.00 | - | 1 | 3 | 44.27% |
| PXD250117C00155000 | 2022-11-29 4:49PM EDT | 2025-01-17 | 92.75 | 73.00 | 82.50 | 0.00 | - | 3 | 0 | 63.40% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230331P00155000 | 2023-02-14 12:35PM EDT | 2023-03-31 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 1 | 123.54% |
| PXD230406P00155000 | 2023-03-16 1:56PM EDT | 2023-04-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PXD230421P00155000 | 2023-03-24 1:03PM EDT | 2023-04-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PXD230428P00155000 | 2023-03-20 10:26AM EDT | 2023-04-28 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PXD230519P00155000 | 2023-03-20 1:04PM EDT | 2023-05-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PXD230616P00155000 | 2023-03-15 3:31PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| PXD230915P00155000 | 2023-03-16 9:51AM EDT | 2023-09-15 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD240119P00155000 | 2023-03-15 3:34PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD240621P00155000 | 2023-02-24 12:42PM EDT | 2024-06-21 | 13.20 | 11.00 | 20.00 | 0.00 | - | 15 | 15 | 46.79% |
| PXD250117P00155000 | 2023-03-16 9:37AM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
