New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.40 +0.40 (+0.19%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001550002022-11-28 2:01PM EST2023-01-2090.8059.2061.400.00-35064.53%
PXD240119C001550002022-08-30 9:46AM EST2024-01-1997.0057.0066.000.00-1134.91%
PXD250117C001550002022-11-29 3:49PM EST2025-01-1792.7564.0074.000.00-3035.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001550002022-11-28 9:44AM EST2022-12-090.050.000.050.00-129229.69%
PXD221216P001550002022-12-09 2:52PM EST2022-12-160.050.000.550.00-10600110.74%
PXD221230P001550002022-11-22 10:55AM EST2022-12-300.260.002.450.00-405288.99%
PXD230120P001550002022-11-21 12:51PM EST2023-01-200.550.250.950.00-13,31254.76%
PXD230317P001550002022-10-19 9:42AM EST2023-03-173.000.000.000.00-13112.50%
PXD230616P001550002022-12-08 2:24PM EST2023-06-164.904.008.400.00-17255.02%
PXD240119P001550002022-12-09 3:51PM EST2024-01-1914.5010.0019.00+2.90+25.00%19255.41%
PXD250117P001550002022-11-11 11:55AM EST2025-01-1720.9022.0032.000.00-1154.88%