New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.22+3.04 (+1.61%)
At close: 04:00PM EDT
192.50 +0.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230915C001550002023-03-23 9:44AM EDT2023-09-1544.000.000.000.00--00.00%
PXD240119C001550002023-02-24 10:58AM EDT2024-01-1948.3441.5050.000.00-1344.27%
PXD250117C001550002022-11-29 4:49PM EDT2025-01-1792.7573.0082.500.00-3063.40%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230331P001550002023-02-14 12:35PM EDT2023-03-310.500.001.500.00--1123.54%
PXD230406P001550002023-03-16 1:56PM EDT2023-04-060.400.000.000.00--025.00%
PXD230421P001550002023-03-24 1:03PM EDT2023-04-210.650.000.000.00-5012.50%
PXD230428P001550002023-03-20 10:26AM EDT2023-04-281.850.000.000.00-2012.50%
PXD230519P001550002023-03-20 1:04PM EDT2023-05-192.200.000.000.00-7012.50%
PXD230616P001550002023-03-15 3:31PM EDT2023-06-166.000.000.000.00-44012.50%
PXD230915P001550002023-03-16 9:51AM EDT2023-09-1510.280.000.000.00-206.25%
PXD240119P001550002023-03-15 3:34PM EDT2024-01-1915.000.000.000.00-106.25%
PXD240621P001550002023-02-24 12:42PM EDT2024-06-2113.2011.0020.000.00-151546.79%
PXD250117P001550002023-03-16 9:37AM EDT2025-01-1727.750.000.000.00-103.13%