New Zealand markets open in 3 hours 11 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.06+1.66 (+0.70%)
As of 12:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001550002023-04-10 9:25AM EST2024-01-1970.0053.0062.000.00-420.00%
PXD240621C001550002023-07-13 10:22AM EST2024-06-2165.1079.0089.000.00--054.47%
PXD250117C001550002022-11-29 3:49PM EST2025-01-1792.7573.0082.500.00-300.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001550002023-10-06 9:04AM EST2023-12-154.410.004.300.00-413138.16%
PXD240119P001550002023-11-16 3:37PM EST2024-01-190.300.000.350.00-122450.88%
PXD240621P001550002023-10-18 11:31AM EST2024-06-211.200.004.800.00-17550.90%
PXD250117P001550002023-09-29 9:06AM EST2025-01-175.700.059.500.00-152445.48%