Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:155.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00155000 | 2023-04-10 9:25AM EST | 2024-01-19 | 70.00 | 53.00 | 62.00 | 0.00 | - | 4 | 2 | 0.00% |
| PXD240621C00155000 | 2023-07-13 10:22AM EST | 2024-06-21 | 65.10 | 79.00 | 89.00 | 0.00 | - | - | 0 | 54.47% |
| PXD250117C00155000 | 2022-11-29 3:49PM EST | 2025-01-17 | 92.75 | 73.00 | 82.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00155000 | 2023-10-06 9:04AM EST | 2023-12-15 | 4.41 | 0.00 | 4.30 | 0.00 | - | 4 | 13 | 138.16% |
| PXD240119P00155000 | 2023-11-16 3:37PM EST | 2024-01-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 224 | 50.88% |
| PXD240621P00155000 | 2023-10-18 11:31AM EST | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 75 | 50.90% |
| PXD250117P00155000 | 2023-09-29 9:06AM EST | 2025-01-17 | 5.70 | 0.05 | 9.50 | 0.00 | - | 15 | 24 | 45.48% |
© 2023 Yahoo. All rights reserved.