New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.250.00--2
52.250.00-122022-10-210.150.00-300300
-----2022-12-164.860.00-3047
94.070.00-1002023-01-204.800.00-53,289
-----2023-03-178.100.00-331
-----2023-06-1611.40-0.60-5.00%2638
97.000.00-112024-01-1918.10-1.00-5.24%336