PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.15 | 0.00 | - | 6 | 88 |
| - | - | - | - | - | 2023-07-21 | 0.70 | 0.00 | - | - | 6 |
| 49.47 | 0.00 | - | 1 | 2 | 2023-09-15 | 2.55 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 2023-12-15 | 3.65 | 0.00 | - | 1 | 15 |
| 70.00 | 0.00 | - | 4 | 2 | 2024-01-19 | 5.34 | 0.00 | - | 2 | 199 |
| - | - | - | - | - | 2024-06-21 | 6.80 | 0.00 | - | 4 | 31 |
| 92.75 | 0.00 | - | 3 | 0 | 2025-01-17 | 27.75 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.