PXD - Pioneer Natural Resources Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-160.150.00-688
-----2023-07-210.700.00--6
49.470.00-122023-09-152.550.00-298
-----2023-12-153.650.00-115
70.000.00-422024-01-195.340.00-2199
-----2024-06-216.800.00-431
92.750.00-302025-01-1727.750.00-17