New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-1.80 (-0.78%)
At close: 04:00PM EST
230.41 +0.06 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-154.410.00-413
81.710.00-1302024-01-190.100.00-100
65.100.00--02024-06-211.200.00-175
92.750.00-302025-01-175.700.00-1524