New Zealand markets open in 5 hours 9 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001600002022-08-03 10:30AM EDT2022-12-1669.3056.5059.800.00-2842.31%
PXD230120C001600002022-08-05 3:18PM EDT2023-01-2059.8056.6060.10-3.80-5.97%268938.82%
PXD240119C001600002022-05-31 10:42AM EDT2024-01-19128.0864.6073.900.00-3343.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P001600002022-08-01 10:08AM EDT2022-08-120.050.001.650.00--2148.93%
PXD220819P001600002022-08-05 3:37PM EDT2022-08-190.250.000.50-0.75-75.00%242581.35%
PXD220902P001600002022-07-27 11:59AM EDT2022-09-021.220.004.800.00--690.99%
PXD220916P001600002022-08-04 3:50PM EDT2022-09-160.650.301.050.00-698354.69%
PXD221216P001600002022-08-04 12:58PM EDT2022-12-164.604.509.20-0.30-6.12%16458.30%
PXD230120P001600002022-08-04 3:29PM EDT2023-01-206.405.508.700.00-1325052.56%
PXD230317P001600002022-08-02 9:31AM EDT2023-03-176.905.5013.800.00-1351.67%
PXD230616P001600002022-08-02 9:31AM EDT2023-06-1610.7010.0018.500.00--152.22%
PXD240119P001600002022-06-17 2:40PM EDT2024-01-1924.3321.0029.500.00-11354.94%