Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:160.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00160000 | 2022-08-08 2:30PM EDT | 2024-01-19 | 59.40 | 66.00 | 76.00 | 0.00 | - | 6 | 5 | 95.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00160000 | 2022-08-02 9:31AM EDT | 2023-06-16 | 10.70 | 6.50 | 15.50 | 0.00 | - | 1 | 1 | 61.77% |
| PXD240119P00160000 | 2021-12-02 4:13PM EDT | 2024-01-19 | 45.20 | 43.50 | 47.00 | 0.00 | - | 3 | 12 | 92.66% |
© 2023 Yahoo. All rights reserved.
