New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.00 0.00 (0.00%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001600002022-09-01 2:42PM EST2022-12-1687.0757.0064.800.00-520247.02%
PXD230120C001600002022-11-30 10:47AM EST2023-01-2078.8054.3058.500.00-2270.56%
PXD230616C001600002022-12-02 3:40PM EST2023-06-1684.0055.4063.700.00-2254.86%
PXD240119C001600002022-09-01 2:53PM EST2024-01-1986.9460.5069.000.00-10046.11%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001600002022-12-06 1:42PM EST2022-12-160.100.000.100.00-127585.55%
PXD221223P001600002022-11-28 9:51AM EST2022-12-230.150.000.750.00--080.66%
PXD221230P001600002022-11-22 10:55AM EST2022-12-300.350.002.500.00-405284.20%
PXD230120P001600002022-12-09 1:31PM EST2023-01-200.800.650.90+0.15+23.08%967253.52%
PXD230317P001600002022-12-09 10:52AM EST2023-03-172.861.855.80+0.36+14.40%77453.32%
PXD230616P001600002022-11-08 11:49AM EST2023-06-164.803.807.800.00-28549.98%
PXD240119P001600002022-12-08 10:18AM EST2024-01-1915.0011.0020.40+1.90+14.50%11754.50%
PXD250117P001600002022-11-11 12:02PM EST2025-01-1722.4024.0034.000.00--754.35%