New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.430.00-11
87.070.00-5202022-12-164.000.00-169
94.100.00-122023-01-205.800.00-1649
-----2023-03-179.400.00-640
-----2023-06-1612.60-0.60-4.55%3644
86.940.00-1002024-01-1916.700.00-327