New Zealand markets close in 4 hours 11 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.60-1.47 (-0.66%)
At close: 04:00PM EST
221.30 +0.70 (+0.32%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.050.00-127
76.000.00-70012024-01-190.100.00-10120
-----2024-03-151.740.00-10
55.600.00-392024-06-212.420.00-10103
78.540.00-1472025-01-173.450.00-115
-----2026-01-168.400.00-14