PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.85 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 43.73 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-07-21 | 0.68 | 0.00 | - | 3 | 0 |
| 47.27 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 4.60 | 0.00 | - | 1 | 0 |
| 51.67 | 0.00 | - | 4 | 0 | 2024-01-19 | 6.20 | 0.00 | - | 2 | 0 |
| 60.11 | 0.00 | - | 3 | 6 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.