New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.00 0.00 (0.00%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001700002022-11-28 3:49PM EST2022-12-1675.0942.1045.500.00-200127.10%
PXD230120C001700002022-11-30 10:54AM EST2023-01-2069.5045.1047.200.00-1157.35%
PXD240119C001700002022-10-12 8:30AM EST2024-01-1980.000.000.000.00-120.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216P001700002022-12-06 10:00AM EST2022-12-160.050.000.250.00-2015378.32%
PXD221223P001700002022-11-25 11:16AM EST2022-12-230.200.000.400.00-6659.47%
PXD230106P001700002022-11-25 12:33PM EST2023-01-060.330.002.850.00-401962.71%
PXD230120P001700002022-12-06 12:50PM EST2023-01-200.751.051.300.00-160850.00%
PXD230317P001700002022-12-09 12:15PM EST2023-03-174.444.304.90+0.44+11.00%1033749.46%
PXD230616P001700002022-12-09 2:52PM EST2023-06-1610.005.8013.00+3.50+53.85%288855.05%
PXD240119P001700002022-12-09 1:53PM EST2024-01-1918.9015.0023.90+3.90+26.00%25253.31%
PXD250117P001700002022-10-04 1:07PM EST2025-01-1728.0022.5032.000.00--146.96%