New Zealand markets close in 5 hours 27 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
267.79+0.53 (+0.20%)
At close: 04:00PM EDT
267.74 -0.05 (-0.02%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001700002024-03-15 1:32PM EDT2024-06-2180.6396.00105.900.00-1180.86%
PXD250117C001700002023-11-07 10:46AM EDT2025-01-1769.0054.3063.600.00-1001520.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001700002023-11-27 11:11AM EDT2024-06-213.010.057.900.00-1016286.07%
PXD250117P001700002024-02-22 3:48PM EDT2025-01-173.200.009.600.00-59455.93%
PXD260116P001700002023-12-01 3:35PM EDT2026-01-1610.006.0016.000.00-1245.13%