New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
262.39+2.39 (+0.92%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C001700002024-03-15 1:32PM EDT2024-06-2180.6388.7096.800.00-1175.37%
PXD250117C001700002023-11-07 10:46AM EDT2025-01-1769.0054.8063.100.00-21520.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621P001700002023-11-27 11:11AM EDT2024-06-213.010.057.900.00-1016273.16%
PXD250117P001700002024-02-22 3:48PM EDT2025-01-173.200.009.600.00-59452.64%
PXD260116P001700002023-12-01 3:35PM EDT2026-01-1610.006.0016.000.00-1243.48%