Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00170000 | 2024-03-15 1:32PM EDT | 2024-06-21 | 80.63 | 88.70 | 96.80 | 0.00 | - | 1 | 1 | 75.37% |
PXD250117C00170000 | 2023-11-07 10:46AM EDT | 2025-01-17 | 69.00 | 54.80 | 63.10 | 0.00 | - | 2 | 152 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00170000 | 2023-11-27 11:11AM EDT | 2024-06-21 | 3.01 | 0.05 | 7.90 | 0.00 | - | 10 | 162 | 73.16% |
PXD250117P00170000 | 2024-02-22 3:48PM EDT | 2025-01-17 | 3.20 | 0.00 | 9.60 | 0.00 | - | 5 | 94 | 52.64% |
PXD260116P00170000 | 2023-12-01 3:35PM EDT | 2026-01-16 | 10.00 | 6.00 | 16.00 | 0.00 | - | 1 | 2 | 43.48% |