New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.000.00-122022-10-210.920.00-528
-----2022-11-182.30-0.80-25.81%21325
63.550.00-102022-12-165.600.00-7150
71.700.00-202023-01-207.460.00-16566
-----2023-03-1712.100.00-343
-----2023-06-1615.970.00-131
66.400.00-132024-01-1915.400.00-36