New Zealand markets open in 3 hours 28 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.96+1.56 (+0.66%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.040.00-197
73.500.00-192024-01-190.650.00-10380
-----2024-03-153.250.00-226
84.750.00-112024-06-213.010.00-10162
69.000.00-1001522025-01-175.200.00-291
-----2026-01-1615.100.00-22