PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 6 | 6 | 2023-06-02 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-09 | 0.72 | 0.00 | - | 2 | 12 |
| 36.27 | -1.46 | -3.87% | 1 | 13 | 2023-06-16 | 0.48 | +0.06 | +14.29% | 11 | 269 |
| - | - | - | - | - | 2023-06-30 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-07-21 | 1.54 | 0.00 | - | 11 | 40 |
| 39.00 | 0.00 | - | 1 | 1 | 2023-09-15 | 3.62 | 0.00 | - | 20 | 157 |
| - | - | - | - | - | 2023-12-15 | 7.60 | 0.00 | - | 1 | 21 |
| 52.10 | 0.00 | - | 1 | 8 | 2024-01-19 | 7.60 | 0.00 | - | 5 | 185 |
| - | - | - | - | - | 2024-06-21 | 10.00 | 0.00 | - | 1 | 112 |
| 39.70 | 0.00 | - | 31 | 37 | 2025-01-17 | 15.00 | 0.00 | - | 2 | 7 |
© 2023 Yahoo. All rights reserved.