Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Strike:170.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.04 | 0.00 | - | 1 | 97 |
| 73.50 | 0.00 | - | 1 | 9 | 2024-01-19 | 0.65 | 0.00 | - | 10 | 380 |
| - | - | - | - | - | 2024-03-15 | 3.25 | 0.00 | - | 2 | 26 |
| 84.75 | 0.00 | - | 1 | 1 | 2024-06-21 | 3.01 | 0.00 | - | 10 | 162 |
| 69.00 | 0.00 | - | 100 | 152 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2026-01-16 | 15.10 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.