PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:170.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.100.00-662023-06-02-----
-----2023-06-090.720.00-212
36.27-1.46-3.87%1132023-06-160.48+0.06+14.29%11269
-----2023-06-301.060.00-11
-----2023-07-211.540.00-1140
39.000.00-112023-09-153.620.00-20157
-----2023-12-157.600.00-121
52.100.00-182024-01-197.600.00-5185
-----2024-06-2110.000.00-1112
39.700.00-31372025-01-1715.000.00-27