New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
223.05+2.45 (+1.11%)
At close: 04:00PM EST
223.54 +0.49 (+0.22%)
After hours: 06:05PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240119C001750002023-11-28 3:49PM EST2024-01-1962.000.000.000.00-70000.00%
PXD240621C001750002023-10-17 9:37AM EST2024-06-2179.4954.5063.000.00-1158.87%
PXD250117C001750002023-10-17 9:37AM EST2025-01-1784.3859.0068.000.00-22047.89%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001750002023-11-13 12:02PM EST2023-12-150.150.000.000.00-2050.00%
PXD240119P001750002023-10-05 9:19AM EST2024-01-192.400.004.600.00-116661.60%
PXD240315P001750002023-09-22 11:54AM EST2024-03-152.620.004.800.00--150.59%
PXD240621P001750002023-11-15 10:36AM EST2024-06-212.990.000.000.00-106.25%
PXD250117P001750002023-11-24 9:32AM EST2025-01-176.400.000.000.00-106.25%
PXD260116P001750002023-10-18 2:34PM EST2026-01-169.006.0016.000.00--2830.70%