Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240119C00175000 | 2023-11-28 3:49PM EST | 2024-01-19 | 62.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| PXD240621C00175000 | 2023-10-17 9:37AM EST | 2024-06-21 | 79.49 | 54.50 | 63.00 | 0.00 | - | 1 | 1 | 58.87% |
| PXD250117C00175000 | 2023-10-17 9:37AM EST | 2025-01-17 | 84.38 | 59.00 | 68.00 | 0.00 | - | 2 | 20 | 47.89% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD231215P00175000 | 2023-11-13 12:02PM EST | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PXD240119P00175000 | 2023-10-05 9:19AM EST | 2024-01-19 | 2.40 | 0.00 | 4.60 | 0.00 | - | 1 | 166 | 61.60% |
| PXD240315P00175000 | 2023-09-22 11:54AM EST | 2024-03-15 | 2.62 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.59% |
| PXD240621P00175000 | 2023-11-15 10:36AM EST | 2024-06-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD250117P00175000 | 2023-11-24 9:32AM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD260116P00175000 | 2023-10-18 2:34PM EST | 2026-01-16 | 9.00 | 6.00 | 16.00 | 0.00 | - | - | 28 | 30.70% |
© 2023 Yahoo. All rights reserved.