New Zealand markets open in 6 hours 4 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
229.98-0.39 (-0.17%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001750002022-11-28 3:49PM EST2022-12-1670.0752.5058.600.00-93091.99%
PXD230120C001750002022-11-30 11:48AM EST2023-01-2065.4554.2061.000.00-1611564.61%
PXD230616C001750002022-12-02 12:17PM EST2023-06-1672.2657.9066.800.00-3555.33%
PXD240119C001750002022-02-22 10:10AM EST2024-01-1960.9876.0086.000.00-31158.06%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001750002022-11-28 11:20AM EST2022-12-090.050.004.800.00--160213.72%
PXD221216P001750002022-12-05 3:47PM EST2022-12-160.150.000.550.00-121580.86%
PXD221223P001750002022-11-29 2:51PM EST2022-12-230.150.000.450.00-363761.23%
PXD221230P001750002022-11-15 3:33PM EST2022-12-300.450.051.400.00-113064.01%
PXD230106P001750002022-11-25 12:33PM EST2023-01-060.380.100.600.00-401954.49%
PXD230120P001750002022-12-05 9:30AM EST2023-01-200.590.200.900.00-132749.40%
PXD230317P001750002022-11-30 12:58PM EST2023-03-174.001.754.400.00-434851.14%
PXD230616P001750002022-12-05 3:21PM EST2023-06-1610.505.0012.800.00-1210957.50%
PXD240119P001750002022-12-05 12:18PM EST2024-01-1916.5013.0022.500.00-11353.26%