New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-210.75-0.66-46.81%117
-----2022-11-182.94-1.16-28.29%1125
73.200.00-70112022-12-166.900.00-34236
45.100.00-21212023-01-2010.030.00-12304
-----2023-03-179.000.00-722
53.500.00-172023-06-1617.360.00-2174
60.980.00-3112024-01-1922.000.00-15