PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:175.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.75 | 0.00 | - | 10 | 20 |
| 32.80 | 0.00 | - | 5 | 11 | 2023-06-16 | 0.65 | 0.00 | - | 10 | 367 |
| - | - | - | - | - | 2023-06-23 | 1.10 | +0.55 | +100.00% | 2 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.95 | 0.00 | - | 73 | 78 |
| - | - | - | - | - | 2023-07-21 | 2.11 | +2.11 | - | 1 | 33 |
| 31.70 | 0.00 | - | 3 | 3 | 2023-09-15 | 5.28 | 0.00 | - | 134 | 768 |
| - | - | - | - | - | 2023-12-15 | 9.00 | 0.00 | - | 1 | 2 |
| 39.45 | 0.00 | - | 1 | 29 | 2024-01-19 | 8.80 | 0.00 | - | 20 | 216 |
| - | - | - | - | - | 2024-06-21 | 13.40 | 0.00 | - | 4 | 70 |
| 50.00 | 0.00 | - | 1 | 21 | 2025-01-17 | 18.40 | 0.00 | - | 3 | 218 |
© 2023 Yahoo. All rights reserved.