PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-090.750.00-1020
32.800.00-5112023-06-160.650.00-10367
-----2023-06-231.10+0.55+100.00%25
-----2023-06-300.950.00-7378
-----2023-07-212.11+2.11-133
31.700.00-332023-09-155.280.00-134768
-----2023-12-159.000.00-12
39.450.00-1292024-01-198.800.00-20216
-----2024-06-2113.400.00-470
50.000.00-1212025-01-1718.400.00-3218