New Zealand markets close in 1 hour 53 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.35-1.80 (-0.78%)
At close: 04:00PM EST
230.41 +0.06 (+0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.150.00-213
62.000.00-70062024-01-192.400.00-1166
-----2024-03-152.620.00--1
79.490.00-112024-06-212.990.00-199
84.380.00-2202025-01-176.400.00-1431
-----2026-01-169.000.00--28