Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.15 | 0.00 | - | 2 | 13 |
| 62.00 | 0.00 | - | 700 | 6 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2024-03-15 | 2.62 | 0.00 | - | - | 1 |
| 79.49 | 0.00 | - | 1 | 1 | 2024-06-21 | 2.99 | 0.00 | - | 1 | 99 |
| 84.38 | 0.00 | - | 2 | 20 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 431 |
| - | - | - | - | - | 2026-01-16 | 9.00 | 0.00 | - | - | 28 |
© 2023 Yahoo. All rights reserved.