New Zealand markets open in 5 hours 15 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215C001850002023-11-28 1:45PM EST2023-12-1552.4045.0051.600.00-5084.52%
PXD240119C001850002023-11-28 3:49PM EST2024-01-1952.2046.0052.800.00-700452.54%
PXD240621C001850002023-08-02 8:57AM EST2024-06-2155.8457.0066.000.00-2253.31%
PXD250117C001850002023-10-16 9:48AM EST2025-01-1772.0054.0063.500.00-1440.03%
PXD260116C001850002023-11-01 1:43PM EST2026-01-1670.0059.3065.900.00-1031.48%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD231215P001850002023-12-01 12:51PM EST2023-12-150.050.000.050.00-35849.81%
PXD240119P001850002023-10-26 1:03PM EST2024-01-190.960.004.800.00-2053.56%
PXD240315P001850002023-11-27 11:08AM EST2024-03-152.100.004.700.00-1011845.44%
PXD240621P001850002023-11-15 10:36AM EST2024-06-213.820.758.000.00-18440.31%
PXD250117P001850002023-11-28 10:40AM EST2025-01-177.647.2011.500.00-18433.38%
PXD260116P001850002023-11-30 2:19PM EST2026-01-1613.839.0019.000.00-14031.76%