New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.40 +0.40 (+0.19%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230120C001850002022-12-08 12:58PM EST2023-01-2042.8031.6033.600.00-11354.32%
PXD230317C001850002022-10-10 9:46AM EST2023-03-1772.8863.2070.900.00-30126.08%
PXD230616C001850002022-10-10 9:46AM EST2023-06-1675.1864.0072.000.00-32292.80%
PXD240119C001850002022-08-15 9:13AM EST2024-01-1945.7070.0079.500.00-1172.17%
PXD250117C001850002022-10-05 11:03AM EST2025-01-1776.9082.0090.000.00-2163.24%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001850002022-11-07 10:41AM EST2022-12-090.500.000.050.00-858112.50%
PXD221216P001850002022-12-09 3:58PM EST2022-12-160.110.101.40-0.24-68.57%29270.07%
PXD221230P001850002022-12-01 3:49PM EST2022-12-300.300.551.650.00-32652.44%
PXD230120P001850002022-12-09 3:56PM EST2023-01-202.612.352.90+0.58+28.57%339945.31%
PXD230317P001850002022-12-08 3:34PM EST2023-03-176.907.808.800.00-127548.60%
PXD230616P001850002022-12-08 11:11AM EST2023-06-1610.6112.4017.500.00-110152.27%
PXD240119P001850002022-12-09 9:55AM EST2024-01-1924.2020.0030.00+6.20+34.44%14751.85%