New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-071.900.00-2128
-----2022-10-142.500.00-58
-----2022-10-212.15-0.65-23.21%1114
-----2022-10-284.500.00-24
-----2022-11-043.85-0.85-18.09%611
-----2022-11-185.50-1.17-17.54%1052
60.300.00-70122022-12-169.70-0.30-3.00%41167
61.500.00-2182023-01-2012.00+0.10+0.84%27257
39.700.00--102023-03-1718.700.00-956
38.300.00-19192023-06-1622.80-2.00-8.06%1388
41.000.00-1102024-01-1934.000.00-113
44.100.00-102025-01-17-----