Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:190.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | 0.00 | - | - | 3 | 2023-10-20 | 0.49 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2023-11-17 | 0.60 | 0.00 | - | - | 1 |
| 48.90 | 0.00 | - | 4 | 9 | 2023-12-15 | 2.25 | +0.30 | +15.38% | 2 | 108 |
| 57.00 | 0.00 | - | 1 | 26 | 2024-01-19 | 3.00 | 0.00 | - | 40 | 846 |
| - | - | - | - | - | 2024-03-15 | 5.01 | +0.91 | +22.20% | 1 | 10 |
| 38.50 | 0.00 | - | 19 | 113 | 2024-06-21 | 8.10 | 0.00 | - | 5 | 85 |
| 58.00 | 0.00 | - | 3 | 22 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2026-01-16 | 18.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
