New Zealand markets close in 2 hours 19 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C001950002022-11-30 1:37PM EST2022-12-1642.2033.4038.500.00-4261.60%
PXD230120C001950002022-11-28 2:01PM EST2023-01-2051.2037.7040.500.00-35251.14%
PXD230317C001950002022-11-28 2:12PM EST2023-03-1751.5039.3047.300.00-41458.00%
PXD230616C001950002022-11-09 12:20PM EST2023-06-1661.3042.1050.000.00-1547.24%
PXD240119C001950002022-11-21 1:33PM EST2024-01-1960.8048.0057.000.00-61041.14%
PXD250117C001950002022-09-27 11:45AM EST2025-01-1741.9082.6090.000.00--155.96%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P001950002022-12-02 3:00PM EST2022-12-090.050.000.450.00-131985.16%
PXD221216P001950002022-11-21 11:13AM EST2022-12-161.250.101.550.00-18266.75%
PXD221223P001950002022-11-23 2:08PM EST2022-12-230.620.301.950.00--1156.35%
PXD221230P001950002022-12-05 1:36PM EST2022-12-300.750.201.70-0.90-54.55%1153.54%
PXD230106P001950002022-11-30 12:01PM EST2023-01-061.551.051.950.00--149.30%
PXD230120P001950002022-12-05 3:44PM EST2023-01-202.552.152.80+0.67+35.64%910446.19%
PXD230317P001950002022-12-02 2:58PM EST2023-03-175.206.708.600.00-2119749.05%
PXD230616P001950002022-12-05 1:35PM EST2023-06-1613.709.3018.00+2.30+20.18%94153.44%
PXD240119P001950002022-12-05 2:46PM EST2024-01-1925.3020.1030.00+3.20+14.48%610051.37%