New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.27+4.64 (+1.99%)
At close: 04:00PM EST
237.25 -0.02 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C001950002024-02-29 2:50PM EST2024-03-1538.2039.5046.900.00-240068.68%
PXD240621C001950002024-02-08 9:30AM EST2024-06-2134.6341.0050.600.00-13049.95%
PXD250117C001950002024-01-03 12:30PM EST2025-01-1747.5038.0047.000.00-15923.26%
PXD260116C001950002023-10-13 1:24PM EST2026-01-1670.2553.0063.000.00--232.67%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P001950002024-02-26 2:29PM EST2024-03-150.050.000.000.00-218225.00%
PXD240621P001950002024-02-28 2:54PM EST2024-06-211.800.652.650.00-513332.29%
PXD240920P001950002024-03-01 2:56PM EST2024-09-202.782.655.80-2.47-47.05%104031.77%
PXD250117P001950002024-02-21 12:55PM EST2025-01-177.315.408.300.00-288229.42%
PXD260116P001950002023-11-14 2:58PM EST2026-01-1616.6513.0023.000.00-11234.88%