PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 0 | 2023-06-09 | 0.80 | 0.00 | - | 45 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.70 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | - | 0 | 2023-06-23 | 2.55 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2023-06-30 | 4.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-07-07 | 3.30 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2023-07-21 | 4.80 | 0.00 | - | 15 | 0 |
| 21.90 | 0.00 | - | 1 | 0 | 2023-09-15 | 9.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-12-15 | 17.88 | 0.00 | - | 1 | 0 |
| 26.62 | 0.00 | - | 8 | 0 | 2024-01-19 | 17.83 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 14 | 0 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 22.30 | 0.00 | - | 340 | 265 |
© 2023 Yahoo. All rights reserved.