PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.600.00-202023-06-090.800.00-450
12.500.00-102023-06-161.700.00-200
8.500.00--02023-06-232.550.00-20
12.000.00-102023-06-304.270.00-50
-----2023-07-073.300.00-20
13.900.00-302023-07-214.800.00-150
21.900.00-102023-09-159.100.00-30
-----2023-12-1517.880.00-10
26.620.00-802024-01-1917.830.00-30
30.000.00-1402024-06-2124.000.00-10
40.700.00-102025-01-1722.300.00-340265