Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:195.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.90 | 0.00 | - | 65 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 1 | 0 |
| 41.90 | 0.00 | - | 700 | 0 | 2024-01-19 | 0.90 | 0.00 | - | 3 | 0 |
| 42.40 | 0.00 | - | 2 | 36 | 2024-03-15 | 3.50 | 0.00 | - | 1 | 0 |
| 51.14 | 0.00 | - | 1 | 30 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 5 | 59 | 2025-01-17 | 9.92 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | - | 2 | 2026-01-16 | 16.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.