New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
Pre-market: 04:05AM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.900.00-6502023-12-150.100.00-10
41.900.00-70002024-01-190.900.00-30
42.400.00-2362024-03-153.500.00-10
51.140.00-1302024-06-214.900.00-10
60.000.00-5592025-01-179.920.00-10
70.250.00--22026-01-1616.650.00-10