New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.75-2.87-79.28%412
-----2022-10-142.350.00-15
-----2022-10-213.10-1.00-24.39%3380
22.150.00-112022-10-284.450.00-63
23.000.00-30302022-11-04-----
22.700.00-9102022-11-187.20-0.90-11.11%220
64.340.00-202022-12-1610.86-2.14-16.46%2045
68.300.00-112023-01-2015.700.00-2133
36.200.00--102023-03-1719.20-0.60-3.03%158
35.700.00-442023-06-1625.00-2.30-8.42%659
45.500.00-142024-01-1937.700.00-5101