New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C002050002022-11-28 3:22PM EST2022-12-0940.3525.3026.100.00--068.07%
PXD221216C002050002022-11-28 3:16PM EST2022-12-1641.8024.3028.100.00-70050.78%
PXD230317C002050002022-11-25 10:13AM EST2023-03-1754.3231.3040.000.00-2155.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002050002022-12-05 2:22PM EST2022-12-090.030.001.15-0.17-85.00%212376.90%
PXD221216P002050002022-12-05 2:43PM EST2022-12-160.600.550.75+0.11+22.45%428449.49%
PXD221223P002050002022-12-05 2:21PM EST2022-12-231.300.851.70+0.30+30.00%102348.89%
PXD221230P002050002022-11-30 3:55PM EST2022-12-301.741.252.250.00-132845.59%
PXD230120P002050002022-12-05 3:00PM EST2023-01-204.103.504.30+1.60+64.00%174343.27%
PXD230317P002050002022-12-02 3:39PM EST2023-03-177.608.6012.400.00-17750.05%
PXD230616P002050002022-11-08 11:32AM EST2023-06-1614.0013.3021.200.00-243651.54%