New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
237.27+4.64 (+1.99%)
At close: 04:00PM EST
237.25 -0.02 (-0.01%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315C002050002023-09-27 12:15PM EST2024-03-1537.1836.2043.500.00-21114.11%
PXD240621C002050002024-02-29 2:33PM EST2024-06-2132.5032.2041.900.00-1045.46%
PXD260116C002050002023-10-30 1:13PM EST2026-01-1657.4044.0053.000.00-1428.73%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240315P002050002024-02-29 12:05PM EST2024-03-152.200.002.20+2.01+1,057.89%14557.03%
PXD240621P002050002024-02-20 12:46PM EST2024-06-213.651.455.800.00-325535.68%
PXD250117P002050002024-01-31 9:57AM EST2025-01-1710.800.000.000.00-1483.13%
PXD260116P002050002023-11-06 10:12AM EST2026-01-1618.0018.1027.900.00-1235.21%