New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.55+0.76+6.45%502022-10-071.70-0.97-36.33%3416
-----2022-10-143.60-3.90-52.00%1115
15.980.00-1452022-10-214.73-2.27-32.43%1310
-----2022-10-288.200.00-327
16.700.00-112022-11-048.05-1.45-15.26%16
-----2022-11-1810.500.00-3034
18.800.00-5222022-12-1616.600.00-56240
39.000.00-112023-03-1723.40-3.20-12.03%2242