New Zealand markets close in 4 hours 20 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.59 +2.18 (+0.90%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.700.00-1232022-10-070.20-0.28-58.33%477
32.02+21.92+217.03%1132022-10-141.550.00-1422
33.45+9.95+42.34%51082022-10-211.53-1.17-43.33%11171
15.800.00-1112022-10-282.50-1.80-41.86%2114
15.500.00--12022-11-044.52-0.63-12.23%62
-----2022-11-118.000.00-14
36.40+6.78+22.89%15222022-11-184.50-2.51-35.81%17568
34.92+3.27+10.33%20832022-12-169.20-2.17-19.09%464203
41.22+9.72+30.86%38802023-01-2011.38-2.22-16.32%61,323
25.300.00-252023-03-1717.40-8.90-33.84%2446
25.300.00-3292023-06-1623.20-9.00-27.95%2154
33.000.00-11182024-01-1947.000.00-114
-----2025-01-1756.000.00-33