PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:210.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.38-0.94-40.52%1318382023-06-166.40+0.78+13.88%11936
2.40-0.83-25.70%39522023-06-237.44+1.73+30.30%132
2.90-1.30-30.95%31842023-06-3013.520.00-14
4.50+0.30+7.14%21202023-07-077.70+0.74+10.63%12
5.30-0.40-7.02%471082023-07-14-----
5.50-1.40-20.29%12832023-07-218.500.00-569
9.50-3.51-26.98%51992023-09-1515.25+0.25+1.67%32,326
17.000.00-2182023-12-1520.30-3.00-12.88%1018
17.78-0.42-2.31%19032024-01-1926.550.00-1668
25.000.00-1652024-06-2130.600.00-149
29.900.00-151862025-01-1735.850.00-20158