Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.46 | 0.00 | - | 1 | 7 |
| 25.90 | 0.00 | - | 701 | 0 | 2023-12-15 | 0.14 | 0.00 | - | 10 | 268 |
| 22.72 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-29 | 0.48 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2024-01-05 | 0.70 | 0.00 | - | 2 | 2 |
| 28.55 | 0.00 | - | 46 | 692 | 2024-01-19 | 1.40 | 0.00 | - | 5 | 770 |
| 28.82 | 0.00 | - | 2 | 27 | 2024-03-15 | 4.00 | 0.00 | - | 10 | 33 |
| 40.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 8.73 | 0.00 | - | 2 | 377 |
| 41.90 | 0.00 | - | 2 | 126 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 166 |
| 47.84 | -7.99 | -14.31% | 1 | 9 | 2026-01-16 | 17.02 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.