New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
234.70-2.57 (-1.08%)
At close: 04:00PM EST
234.41 -0.29 (-0.12%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240308C002150002024-02-22 1:03PM EST2024-03-0819.240.000.000.00-200.00%
PXD240315C002150002024-02-29 2:50PM EST2024-03-1521.400.000.000.00-32000.00%
PXD240621C002150002024-02-21 11:31AM EST2024-06-2122.530.000.000.00-200.00%
PXD250117C002150002024-02-29 2:39PM EST2025-01-1732.600.000.000.00-100.00%
PXD260116C002150002024-01-23 10:34AM EST2026-01-1634.1240.5046.800.00-1229.62%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240308P002150002024-02-22 10:26AM EST2024-03-080.250.000.000.00-1025.00%
PXD240315P002150002024-02-29 12:05PM EST2024-03-150.390.000.000.00-1012.50%
PXD240322P002150002024-02-27 1:14PM EST2024-03-220.830.000.000.00--06.25%
PXD240328P002150002024-02-22 1:24PM EST2024-03-281.200.000.000.00-606.25%
PXD240621P002150002024-03-01 1:43PM EST2024-06-213.500.000.000.00-103.13%
PXD250117P002150002024-01-25 1:25PM EST2025-01-1716.0810.5016.800.00-220330.48%
PXD260116P002150002024-03-04 10:35AM EST2026-01-1618.670.000.000.00-201.56%