New Zealand markets close in 2 hours 4 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221216C002150002022-11-30 1:22PM EST2022-12-1622.0016.5018.500.00-101056.79%
PXD230120C002150002022-11-25 10:06AM EST2023-01-2041.4721.6023.800.00-4147.21%
PXD230317C002150002022-11-21 10:54AM EST2023-03-1731.0024.9033.100.00-41452.69%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002150002022-12-05 2:34PM EST2022-12-090.480.300.50+0.08+20.00%11249.76%
PXD221216P002150002022-12-05 3:30PM EST2022-12-161.891.552.00+0.97+105.43%5418146.91%
PXD221223P002150002022-12-05 3:14PM EST2022-12-232.852.203.10+0.93+48.44%285544.20%
PXD221230P002150002022-12-05 1:45PM EST2022-12-303.302.953.90+0.83+33.60%34941.81%
PXD230106P002150002022-12-05 1:34PM EST2023-01-064.274.104.90+1.32+44.75%11641.50%
PXD230120P002150002022-12-05 12:39PM EST2023-01-205.305.906.70+1.00+23.26%391841.15%
PXD230317P002150002022-12-05 9:46AM EST2023-03-1710.0011.6015.90-0.20-1.96%114048.63%