Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00215000 | 2024-03-07 2:50PM EDT | 2024-06-21 | 31.65 | 54.20 | 63.90 | 0.00 | - | 3 | 31 | 62.10% |
| PXD250117C00215000 | 2024-02-29 3:39PM EDT | 2025-01-17 | 32.60 | 51.10 | 60.90 | 0.00 | - | 1 | 4 | 22.75% |
| PXD260116C00215000 | 2024-01-23 11:34AM EDT | 2026-01-16 | 34.12 | 40.50 | 46.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240503P00215000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 50 | 84.38% |
| PXD240621P00215000 | 2024-04-18 1:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.50 | 0.00 | - | 20 | 179 | 33.40% |
| PXD250117P00215000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 4.00 | 0.40 | 8.50 | 0.00 | - | 8 | 277 | 34.60% |
| PXD260116P00215000 | 2024-03-04 11:35AM EDT | 2026-01-16 | 18.67 | 6.00 | 16.00 | 0.00 | - | 2 | 3 | 30.20% |
© 2024 Yahoo. All rights reserved.