New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-075.00-1.10-18.03%2213
-----2022-10-147.40-5.15-41.04%217
10.60-0.20-1.85%2312022-10-218.30-2.14-20.50%23131
10.400.00-1102022-10-2810.30-6.70-39.41%216
-----2022-11-0411.50-2.26-16.42%105
14.900.00-31212022-11-1816.35+2.06+14.42%120
18.200.00-4462022-12-1619.40-5.50-22.09%23119
-----2023-03-1728.40-4.50-13.68%1011