New Zealand markets open in 5 hours 41 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002175002022-08-05 3:44PM EDT2022-08-125.104.305.60+1.10+27.50%25051.95%
PXD220819C002175002022-08-04 12:52PM EDT2022-08-196.806.307.900.00-62249.35%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P002175002022-08-05 3:16PM EDT2022-08-124.564.405.00-2.34-33.91%182643.40%
PXD220819P002175002022-08-05 3:57PM EDT2022-08-196.506.308.90-1.00-13.33%62653.35%