Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00217500 | 2022-08-05 3:44PM EDT | 2022-08-12 | 5.10 | 4.30 | 5.60 | +1.10 | +27.50% | 2 | 50 | 51.95% |
| PXD220819C00217500 | 2022-08-04 12:52PM EDT | 2022-08-19 | 6.80 | 6.30 | 7.90 | 0.00 | - | 6 | 22 | 49.35% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812P00217500 | 2022-08-05 3:16PM EDT | 2022-08-12 | 4.56 | 4.40 | 5.00 | -2.34 | -33.91% | 18 | 26 | 43.40% |
| PXD220819P00217500 | 2022-08-05 3:57PM EDT | 2022-08-19 | 6.50 | 6.30 | 8.90 | -1.00 | -13.33% | 6 | 26 | 53.35% |
© 2022 Yahoo. All rights reserved.
