New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.40 +0.40 (+0.19%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:217.50
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002175002022-12-09 3:55PM EST2022-12-093.452.704.00+2.47+252.04%35928437.94%