PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 105 | 2023-06-09 | 16.57 | 0.00 | - | 1 | 0 |
| 0.40 | -0.10 | -20.00% | 19 | 1,719 | 2023-06-16 | 13.80 | +1.27 | +10.14% | 15 | 768 |
| 0.80 | -0.26 | -24.53% | 12 | 101 | 2023-06-23 | 17.00 | 0.00 | - | - | 41 |
| 1.30 | -0.05 | -3.70% | 1 | 224 | 2023-06-30 | 20.00 | 0.00 | - | - | 30 |
| 2.12 | 0.00 | - | 17 | 22 | 2023-07-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 10 | 2023-07-14 | - | - | - | - | - |
| 2.85 | -0.47 | -14.16% | 13 | 1,229 | 2023-07-21 | 14.32 | 0.00 | - | 2 | 22 |
| 8.60 | +0.56 | +6.97% | 23 | 557 | 2023-09-15 | 22.31 | 0.00 | - | 7 | 137 |
| 14.94 | 0.00 | - | 31 | 48 | 2023-12-15 | - | - | - | - | - |
| 12.65 | 0.00 | - | 7 | 413 | 2024-01-19 | 26.30 | +0.80 | +3.14% | 10 | 600 |
| 23.00 | 0.00 | - | 3 | 56 | 2024-06-21 | 31.30 | 0.00 | - | 12 | 33 |
| 22.69 | 0.00 | - | 1 | 167 | 2025-01-17 | 41.15 | 0.00 | - | 20 | 149 |
© 2023 Yahoo. All rights reserved.