Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.20 | -0.25 | -55.56% | 34 | 84 |
| 14.55 | +2.65 | +22.27% | 3 | 66 | 2023-12-15 | 0.70 | -0.25 | -26.32% | 25 | 1,003 |
| - | - | - | - | - | 2023-12-22 | 1.15 | -0.36 | -23.84% | 8 | 100 |
| 18.50 | 0.00 | - | 10 | 12 | 2023-12-29 | 1.50 | -0.50 | -25.00% | 10 | 25 |
| 16.58 | +1.29 | +8.44% | 1 | 384 | 2024-01-19 | 3.50 | 0.00 | - | 5 | 878 |
| 18.75 | 0.00 | - | 4 | 131 | 2024-03-15 | 6.44 | 0.00 | - | 2 | 52 |
| 29.90 | 0.00 | - | 1 | 50 | 2024-06-21 | 10.10 | -0.05 | -0.49% | 100 | 243 |
| 40.00 | 0.00 | - | 1 | 340 | 2025-01-17 | 17.30 | +0.60 | +3.59% | 1 | 643 |
| 59.85 | 0.00 | - | 20 | 16 | 2026-01-16 | 25.92 | 0.00 | - | 10 | 7 |
© 2023 Yahoo. All rights reserved.