New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
229.45 -2.70 (-1.16%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:220.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.20-0.25-55.56%3484
14.55+2.65+22.27%3662023-12-150.70-0.25-26.32%251,003
-----2023-12-221.15-0.36-23.84%8100
18.500.00-10122023-12-291.50-0.50-25.00%1025
16.58+1.29+8.44%13842024-01-193.500.00-5878
18.750.00-41312024-03-156.440.00-252
29.900.00-1502024-06-2110.10-0.05-0.49%100243
40.000.00-13402025-01-1717.30+0.60+3.59%1643
59.850.00-20162026-01-1625.920.00-107