New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.41+0.91+26.00%84722022-10-078.80-3.89-30.65%2226
7.35+2.15+41.35%1172022-10-145.670.00-13
9.10+0.56+6.56%13162022-10-2110.23-4.55-30.78%8272
10.70+4.21+64.87%1492022-10-2811.70-5.07-30.23%113
-----2022-11-0413.07-8.60-39.69%21
13.70+3.10+29.25%3282022-11-1819.00-0.20-1.04%130
17.00+3.00+21.43%1452022-12-1623.00-1.90-7.63%10250
19.70+3.00+17.96%222292023-01-2026.35+0.55+2.13%1894
19.900.00-10262023-03-1731.30+6.50+26.21%424
21.000.00-48552023-06-1641.000.00-1146
26.300.00-21932024-01-1942.200.00-296
35.500.00-732025-01-1752.000.00-22