PXD - Pioneer Natural Resources Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-121052023-06-0916.570.00-10
0.40-0.10-20.00%191,7192023-06-1613.80+1.27+10.14%15768
0.80-0.26-24.53%121012023-06-2317.000.00--41
1.30-0.05-3.70%12242023-06-3020.000.00--30
2.120.00-17222023-07-07-----
3.100.00-5102023-07-14-----
2.85-0.47-14.16%131,2292023-07-2114.320.00-222
8.60+0.56+6.97%235572023-09-1522.310.00-7137
14.940.00-31482023-12-15-----
12.650.00-74132024-01-1926.30+0.80+3.14%10600
23.000.00-3562024-06-2131.300.00-1233
22.690.00-11672025-01-1741.150.00-20149