New Zealand markets open in 3 hours 18 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
270.80-3.94 (-1.43%)
At close: 04:00PM EDT
269.86 -0.94 (-0.35%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240621C002250002024-03-22 9:33AM EDT2024-06-2133.9743.1051.200.00-314648.43%
PXD250117C002250002024-03-12 10:30AM EDT2025-01-1735.0054.2058.800.00-14635.62%
PXD260116C002250002024-04-12 10:01AM EDT2026-01-1669.1560.0068.90+12.42+21.89%11432.39%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240419P002250002024-04-09 9:48AM EDT2024-04-190.050.004.300.00-1540120.70%
PXD240426P002250002024-03-11 11:04AM EDT2024-04-261.630.002.600.00-3371.58%
PXD240621P002250002024-04-04 2:04PM EDT2024-06-211.920.651.000.00-317629.16%
PXD250117P002250002024-04-05 1:46PM EDT2025-01-175.803.9010.000.00-16731.34%
PXD260116P002250002024-04-01 10:26AM EDT2026-01-1614.509.1019.000.00-11028.87%