Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00225000 | 2024-03-22 9:33AM EDT | 2024-06-21 | 33.97 | 39.30 | 49.00 | 0.00 | - | 3 | 146 | 50.42% |
| PXD250117C00225000 | 2024-03-12 10:30AM EDT | 2025-01-17 | 35.00 | 54.20 | 58.80 | 0.00 | - | 1 | 46 | 38.88% |
| PXD260116C00225000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 65.97 | 58.20 | 66.70 | 0.00 | - | 5 | 14 | 32.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240419P00225000 | 2024-04-09 9:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 2.95 | 0.00 | - | 15 | 40 | 180.76% |
| PXD240426P00225000 | 2024-03-11 11:04AM EDT | 2024-04-26 | 1.63 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 82.47% |
| PXD240621P00225000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 0.90 | 0.25 | 1.00 | +0.40 | +80.00% | 10 | 186 | 28.77% |
| PXD250117P00225000 | 2024-04-05 1:46PM EDT | 2025-01-17 | 5.80 | 2.80 | 8.70 | 0.00 | - | 1 | 67 | 28.74% |
| PXD260116P00225000 | 2024-04-01 10:26AM EDT | 2026-01-16 | 14.50 | 9.00 | 19.00 | 0.00 | - | 1 | 10 | 28.33% |
© 2024 Yahoo. All rights reserved.