New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55-0.08-3.04%68542022-10-0716.710.00-119
4.93+1.97+66.55%842022-10-1421.000.00-212
6.40+0.10+1.59%9412022-10-2113.32-3.98-23.01%7103
-----2022-10-2818.500.00-111
9.310.00-1172022-11-1819.30-3.20-14.22%410
14.80+2.40+19.35%7742022-12-1628.300.00-241
20.50+2.90+16.48%6192023-03-1727.400.00-27