Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:225.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.05 | 0.00 | - | 15 | 40 |
| - | - | - | - | - | 2024-04-26 | 1.63 | 0.00 | - | 3 | 3 |
| 33.97 | 0.00 | - | 3 | 146 | 2024-06-21 | 0.50 | 0.00 | - | 10 | 186 |
| 35.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 67 |
| 65.97 | 0.00 | - | 5 | 14 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.