PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:230.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 85 | 1,286 | 2023-06-02 | 24.52 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 4 | 62 | 2023-06-09 | - | - | - | - | - |
| 0.85 | +0.05 | +6.25% | 33 | 3,681 | 2023-06-16 | 25.60 | 0.00 | - | 10 | 773 |
| 1.01 | -0.04 | -3.81% | 13 | 11 | 2023-06-23 | - | - | - | - | - |
| 1.21 | -1.14 | -48.51% | 1 | 18 | 2023-06-30 | - | - | - | - | - |
| 2.60 | -0.03 | -1.14% | 9 | 423 | 2023-07-21 | - | - | - | - | - |
| 6.21 | -0.29 | -4.46% | 3 | 777 | 2023-09-15 | 33.35 | 0.00 | - | 1 | 118 |
| 12.31 | 0.00 | - | 1 | 52 | 2023-12-15 | 31.67 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 12 | 642 | 2024-01-19 | 38.00 | 0.00 | - | 1 | 312 |
| 22.50 | 0.00 | - | 1 | 294 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 9 |
| 22.20 | 0.00 | - | 1 | 190 | 2025-01-17 | 45.00 | 0.00 | - | 1 | 21 |
© 2023 Yahoo. All rights reserved.