New Zealand markets close in 3 hours 56 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
236.11-0.29 (-0.12%)
At close: 04:00PM EST
236.79 +0.68 (+0.29%)
After hours: 06:47PM EST
In the money
Show:ListStraddle
Strike:230.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.10-2.65-30.29%700652023-12-011.05-0.69-39.66%33105
6.23+0.58+10.27%28152023-12-082.00-0.95-32.20%1442
8.30+2.20+36.07%151,0942023-12-153.00-0.80-21.05%24727
-----2023-12-224.400.00-19
9.40+1.16+14.08%5172023-12-294.290.00-25
11.70+1.90+19.39%1337182024-01-195.40+0.40+8.00%41,073
15.50+0.51+3.40%31012024-03-1510.320.00-2142
22.500.00-13612024-06-2117.700.00-15513
31.500.00-22332025-01-1720.700.00-172
54.900.00-1142026-01-1627.730.00-2295