Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -2.65 | -30.29% | 700 | 65 | 2023-12-01 | 1.05 | -0.69 | -39.66% | 33 | 105 |
| 6.23 | +0.58 | +10.27% | 28 | 15 | 2023-12-08 | 2.00 | -0.95 | -32.20% | 14 | 42 |
| 8.30 | +2.20 | +36.07% | 15 | 1,094 | 2023-12-15 | 3.00 | -0.80 | -21.05% | 24 | 727 |
| - | - | - | - | - | 2023-12-22 | 4.40 | 0.00 | - | 1 | 9 |
| 9.40 | +1.16 | +14.08% | 5 | 17 | 2023-12-29 | 4.29 | 0.00 | - | 2 | 5 |
| 11.70 | +1.90 | +19.39% | 133 | 718 | 2024-01-19 | 5.40 | +0.40 | +8.00% | 4 | 1,073 |
| 15.50 | +0.51 | +3.40% | 3 | 101 | 2024-03-15 | 10.32 | 0.00 | - | 2 | 142 |
| 22.50 | 0.00 | - | 1 | 361 | 2024-06-21 | 17.70 | 0.00 | - | 15 | 513 |
| 31.50 | 0.00 | - | 2 | 233 | 2025-01-17 | 20.70 | 0.00 | - | 1 | 72 |
| 54.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 27.73 | 0.00 | - | 2 | 295 |
© 2023 Yahoo. All rights reserved.