New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.56-0.17-9.83%231872022-10-0713.17-4.33-24.74%444
3.10-0.30-8.82%8252022-10-1422.800.00-915
4.90+0.20+4.26%135402022-10-2125.900.00-5122
6.20+0.20+3.33%5362022-10-2819.20-1.20-5.88%113
10.61+0.78+7.93%5512022-11-1822.55-7.01-23.71%134
11.000.00-211032022-12-1636.000.00-6162
15.15+2.25+17.44%371,5042023-01-2031.60-4.04-11.34%1492
18.80+2.60+16.05%24352023-03-1739.300.00-19
23.00+5.80+33.72%15732023-06-1645.750.00-3163
23.800.00-101362024-01-1949.200.00-156170