Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.10 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.32 | 0.00 | - | 1 | 0 |
| 46.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 12 | 0 |
| 18.30 | 0.00 | - | 6 | 13 | 2024-09-20 | 3.70 | 0.00 | - | 17 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 17 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.