New Zealand markets close in 1 hour 55 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.37-9.04 (-3.78%)
At close: 04:00PM EST
231.00 +0.63 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:232.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C002325002022-12-05 3:04PM EST2022-12-092.702.703.20-7.10-72.45%151743.24%
PXD221216C002325002022-12-05 2:24PM EST2022-12-164.885.006.10-9.12-65.14%63944.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002325002022-12-05 2:39PM EST2022-12-095.754.505.20+3.95+219.44%231941.87%
PXD221216P002325002022-12-05 10:37AM EST2022-12-163.416.707.70-0.39-10.26%2241.07%