Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00232500 | 2022-08-08 2:53PM EDT | 2022-08-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PXD220819C00232500 | 2022-08-08 12:56PM EDT | 2022-08-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220819P00232500 | 2022-08-01 9:30AM EDT | 2022-08-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
