New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.14-0.01 (-0.00%)
At close: 04:00PM EDT
215.00 -2.14 (-0.99%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002325002022-08-08 2:53PM EDT2022-08-120.350.000.000.00-6012.50%
PXD220819C002325002022-08-08 12:56PM EDT2022-08-191.530.000.000.00-306.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220819P002325002022-08-01 9:30AM EDT2022-08-198.070.000.000.00-100.00%