New Zealand markets close in 4 hours 42 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.41+11.97 (+5.17%)
At close: 04:00PM EDT
245.21 +1.79 (+0.74%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:232.50
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.36+5.85+129.71%23972022-10-071.25-3.85-75.49%696
10.05+2.85+39.58%282022-10-14-----
14.90+10.60+246.51%1452022-10-216.00-3.90-39.39%140