Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426C00235000 | 2024-03-14 10:39AM EDT | 2024-04-26 | 15.00 | 31.00 | 40.60 | 0.00 | - | 1 | 1 | 96.09% |
PXD240621C00235000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD250117C00235000 | 2024-03-27 9:44AM EDT | 2025-01-17 | 36.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PXD260116C00235000 | 2024-03-21 9:38AM EDT | 2026-01-16 | 44.10 | 53.40 | 62.30 | 0.00 | - | 6 | 172 | 29.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240426P00235000 | 2024-03-25 12:01PM EDT | 2024-04-26 | 0.57 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 116.21% |
PXD240621P00235000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PXD250117P00235000 | 2024-03-04 1:49PM EDT | 2025-01-17 | 18.00 | 3.50 | 11.70 | 0.00 | - | 4 | 27 | 31.47% |
PXD260116P00235000 | 2024-04-11 2:01PM EDT | 2026-01-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |