New Zealand markets open in 5 hours 26 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002350002022-08-05 3:56PM EDT2022-08-120.410.150.70+0.11+36.67%255148.88%
PXD220819C002350002022-08-05 10:45AM EDT2022-08-191.621.001.90+0.27+20.00%724545.70%
PXD220826C002350002022-08-05 10:44AM EDT2022-08-263.201.703.60+0.71+28.51%5447.97%
PXD220902C002350002022-08-05 3:41PM EDT2022-09-023.703.306.000.00-52453.17%
PXD220909C002350002022-08-04 10:45AM EDT2022-09-093.603.304.500.00-2240.88%
PXD220916C002350002022-08-05 3:51PM EDT2022-09-164.203.704.50-0.10-2.33%2111437.23%
PXD221216C002350002022-08-04 9:51AM EDT2022-12-1611.2011.3015.500.00-13843.18%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P002350002022-07-29 3:55PM EDT2022-08-126.5016.6018.900.00-1255.01%
PXD220819P002350002022-08-03 10:36AM EDT2022-08-1913.2717.1020.200.00-12849.61%
PXD220916P002350002022-07-29 10:31AM EDT2022-09-1617.4827.2032.600.00-416865.35%
PXD221216P002350002022-08-04 9:39AM EDT2022-12-1640.0036.5045.000.00-1757.50%