New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
270.31+2.34 (+0.87%)
At close: 04:00PM EDT
269.90 -0.41 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240426C002350002024-03-14 10:39AM EDT2024-04-2615.0031.0040.600.00-1162.60%
PXD240621C002350002024-04-12 11:31AM EDT2024-06-2144.2333.3041.700.00-110545.66%
PXD250117C002350002024-03-27 9:44AM EDT2025-01-1736.0743.3049.000.00-11832.10%
PXD260116C002350002024-03-21 9:38AM EDT2026-01-1644.1053.4062.300.00-617232.06%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240426P002350002024-03-25 12:01PM EDT2024-04-260.570.001.000.00-1462.84%
PXD240621P002350002024-04-19 2:55PM EDT2024-06-211.050.452.90-0.21-16.67%113933.56%
PXD250117P002350002024-03-04 1:49PM EDT2025-01-1718.003.5011.700.00-42729.47%
PXD260116P002350002024-04-11 2:01PM EDT2026-01-1614.7612.8022.000.00-2228.01%