PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:235.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609C00235000 | 2023-06-05 9:41AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.40 | -0.03 | -37.50% | 1 | 7 | 66.89% |
| PXD230616C00235000 | 2023-06-05 12:02PM EDT | 2023-06-16 | 0.30 | 0.10 | 0.15 | -0.05 | -14.29% | 8 | 1,020 | 41.21% |
| PXD230623C00235000 | 2023-05-30 11:51AM EDT | 2023-06-23 | 0.65 | 0.15 | 0.65 | 0.00 | - | 20 | 24 | 43.34% |
| PXD230630C00235000 | 2023-05-26 1:13PM EDT | 2023-06-30 | 0.70 | 0.15 | 0.75 | 0.00 | - | 3 | 66 | 38.31% |
| PXD230721C00235000 | 2023-06-02 2:57PM EDT | 2023-07-21 | 1.50 | 0.65 | 1.05 | 0.00 | - | 16 | 81 | 30.98% |
| PXD230915C00235000 | 2023-06-05 10:25AM EDT | 2023-09-15 | 3.90 | 3.00 | 4.60 | -1.00 | -20.41% | 8 | 138 | 33.97% |
| PXD231215C00235000 | 2023-06-02 12:29PM EDT | 2023-12-15 | 8.20 | 6.30 | 10.70 | -1.30 | -13.68% | 12 | 12 | 36.82% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609P00235000 | 2023-05-04 9:31AM EDT | 2023-06-09 | 30.90 | 28.30 | 30.20 | 0.00 | - | - | 0 | 0.00% |
| PXD230616P00235000 | 2023-04-19 2:53PM EDT | 2023-06-16 | 17.00 | 28.70 | 30.00 | 0.00 | - | 2 | 205 | 0.00% |
| PXD230915P00235000 | 2023-05-03 11:40AM EDT | 2023-09-15 | 36.00 | 29.10 | 39.00 | 0.00 | - | 2 | 12 | 40.45% |
© 2023 Yahoo. All rights reserved.