New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-23882022-10-0721.200.00-238
2.15+0.90+72.00%2252022-10-1427.720.00-217
3.40+0.03+0.89%174002022-10-2121.67-8.48-28.13%13158
5.30+1.08+25.59%2402022-10-2822.20+8.10+57.45%117
5.300.00-392022-11-04-----
8.74+1.14+15.00%7302022-11-1828.040.00-3324
10.70+1.40+15.05%6662022-12-1633.65-3.25-8.81%194
16.90+2.80+19.86%22372023-03-1745.100.00-25