New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.50 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.440.00-1462024-03-280.150.00-117
23.460.00-2182024-04-051.100.00-14
21.540.00-1432024-04-120.350.00-58
24.050.00--22024-04-190.650.00-11
15.000.00-112024-04-260.570.00-14
23.000.00-21432024-06-211.80-0.87-32.58%156
36.070.00-1182025-01-1718.000.00-427
44.100.00-61722026-01-16-----