New Zealand markets open in 5 hours 41 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002375002022-08-03 10:35AM EDT2022-08-120.300.000.80-2.40-88.89%11055.47%
PXD220819C002375002022-08-05 3:21PM EDT2022-08-191.200.801.60+0.20+20.00%41046.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812P002375002022-07-28 12:42PM EDT2022-08-1213.5019.1021.600.00--363.23%
PXD220819P002375002022-08-01 9:30AM EDT2022-08-1910.2419.2021.800.00--145.06%