New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.40 +0.40 (+0.19%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:237.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C002375002022-12-08 3:47PM EST2022-12-090.070.000.350.00-75151109.38%
PXD221216C002375002022-12-09 1:19PM EST2022-12-160.350.150.40-0.83-70.34%3410645.51%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002375002022-12-09 11:33AM EST2022-12-0920.2022.8024.30+7.90+64.23%76189.84%
PXD221216P002375002022-12-08 3:34PM EST2022-12-1617.2520.6025.800.00-1474.54%