Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00237500 | 2022-08-03 10:35AM EDT | 2022-08-12 | 0.30 | 0.00 | 0.80 | -2.40 | -88.89% | 1 | 10 | 55.47% |
| PXD220819C00237500 | 2022-08-05 3:21PM EDT | 2022-08-19 | 1.20 | 0.80 | 1.60 | +0.20 | +20.00% | 4 | 10 | 46.56% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812P00237500 | 2022-07-28 12:42PM EDT | 2022-08-12 | 13.50 | 19.10 | 21.60 | 0.00 | - | - | 3 | 63.23% |
| PXD220819P00237500 | 2022-08-01 9:30AM EDT | 2022-08-19 | 10.24 | 19.20 | 21.80 | 0.00 | - | - | 1 | 45.06% |
© 2022 Yahoo. All rights reserved.
