Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:237.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221209C00237500 | 2022-12-08 3:47PM EST | 2022-12-09 | 0.07 | 0.00 | 0.35 | 0.00 | - | 75 | 151 | 109.38% |
| PXD221216C00237500 | 2022-12-09 1:19PM EST | 2022-12-16 | 0.35 | 0.15 | 0.40 | -0.83 | -70.34% | 34 | 106 | 45.51% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221209P00237500 | 2022-12-09 11:33AM EST | 2022-12-09 | 20.20 | 22.80 | 24.30 | +7.90 | +64.23% | 7 | 61 | 89.84% |
| PXD221216P00237500 | 2022-12-08 3:34PM EST | 2022-12-16 | 17.25 | 20.60 | 25.80 | 0.00 | - | 1 | 4 | 74.54% |
© 2022 Yahoo. All rights reserved.
