Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230324C00240000 | 2023-03-01 12:43PM EDT | 2023-03-24 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PXD230331C00240000 | 2023-03-01 11:52AM EDT | 2023-03-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230406C00240000 | 2023-03-20 3:15PM EDT | 2023-04-06 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PXD230414C00240000 | 2023-03-13 9:31AM EDT | 2023-04-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| PXD230421C00240000 | 2023-03-16 3:58PM EDT | 2023-04-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| PXD230616C00240000 | 2023-03-20 2:03PM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PXD230915C00240000 | 2023-03-20 11:45AM EDT | 2023-09-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD240119C00240000 | 2023-03-20 12:09PM EDT | 2024-01-19 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PXD240621C00240000 | 2023-03-14 12:45PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PXD250117C00240000 | 2023-03-20 9:50AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230324P00240000 | 2023-03-03 11:34AM EDT | 2023-03-24 | 34.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PXD230421P00240000 | 2023-03-20 10:50AM EDT | 2023-04-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PXD230616P00240000 | 2023-03-15 3:12PM EDT | 2023-06-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| PXD230915P00240000 | 2023-03-08 10:36AM EDT | 2023-09-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| PXD240119P00240000 | 2023-03-17 1:59PM EDT | 2024-01-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PXD240621P00240000 | 2023-03-09 10:58AM EDT | 2024-06-21 | 49.70 | 61.00 | 70.00 | 0.00 | - | - | 0 | 39.98% |
| PXD250117P00240000 | 2022-10-27 2:12PM EDT | 2025-01-17 | 54.00 | 52.00 | 61.50 | 0.00 | - | 1 | 25 | 23.73% |
© 2023 Yahoo. All rights reserved.
