New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-13202022-10-0725.850.00-445
1.42+0.17+13.60%82652022-10-1425.140.00-1145
2.60+0.05+1.96%133882022-10-2129.230.00-3150
3.570.00-1242022-10-2815.400.00-115
4.500.00-8112022-11-04-----
7.00+0.60+9.37%49362022-11-1831.070.00-722
6.500.00-162012022-12-1642.000.00-351
11.20+1.55+16.06%785,0962023-01-2045.700.00-4158
15.50+2.40+18.32%792023-03-1743.17-6.96-13.88%114
18.80+4.30+29.66%241002023-06-1655.020.00-5668
25.10+4.34+20.91%23552024-01-1963.200.00-669
30.200.00-71072025-01-1778.300.00-3416