New Zealand markets open in 5 hours 5 minutes

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
217.15+4.29 (+2.02%)
At close: 04:00PM EDT
218.00 +0.85 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD220812C002425002022-08-05 3:44PM EDT2022-08-120.250.000.85-1.25-83.33%71055.52%
PXD220819C002425002022-08-03 9:48AM EDT2022-08-193.500.400.950.00-151545.85%
Putsfor12 August 2022