Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD220812C00242500 | 2022-08-05 3:44PM EDT | 2022-08-12 | 0.25 | 0.00 | 0.85 | -1.25 | -83.33% | 7 | 10 | 55.52% |
| PXD220819C00242500 | 2022-08-03 9:48AM EDT | 2022-08-19 | 3.50 | 0.40 | 0.95 | 0.00 | - | 15 | 15 | 45.85% |
Putsfor12 August 2022
© 2022 Yahoo. All rights reserved.
