Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD220812C00242500 | 2022-08-05 3:44PM EDT | 2022-08-12 | 0.25 | 0.00 | 0.85 | -1.25 | -83.33% | 7 | 10 | 55.52% |
PXD220819C00242500 | 2022-08-03 9:48AM EDT | 2022-08-19 | 3.50 | 0.40 | 0.95 | 0.00 | - | 15 | 15 | 45.85% |