Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:242.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216C00242500 | 2022-12-08 1:45PM EST | 2022-12-16 | 0.69 | 0.10 | 0.25 | 0.00 | - | 2 | 107 | 51.07% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216P00242500 | 2022-12-08 3:34PM EST | 2022-12-16 | 22.05 | 25.80 | 30.60 | 0.00 | - | 1 | 0 | 86.67% |
© 2022 Yahoo. All rights reserved.
