Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:245.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.38 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.65 | 0.00 | - | 1 | 3 |
| 21.63 | 0.00 | - | 2 | 3 | 2024-04-26 | 0.78 | 0.00 | - | 1 | 5 |
| 26.70 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.72 | 0.00 | - | 3 | 5 |
| 26.40 | 0.00 | - | 1 | 358 | 2024-06-21 | 2.50 | 0.00 | - | 8 | 37 |
| 42.16 | 0.00 | - | 1 | 26 | 2025-01-17 | 9.75 | 0.00 | - | 5 | 207 |
| 52.60 | 0.00 | - | 2 | 18 | 2026-01-16 | 29.60 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.