New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-2452022-10-0729.40-8.97-23.38%148
1.05-3.55-77.17%21222022-10-1429.95+15.95+113.93%136
1.96+0.21+12.00%75982022-10-2136.500.00-4146
2.72-0.03-1.09%1442022-10-2816.300.00--13
5.80+1.30+28.89%205272022-11-1840.220.00-121
6.600.00-1552022-12-1626.080.00-265
13.60+3.60+36.00%8452023-03-1753.850.00-117