New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.00-7.28 (-3.29%)
At close: 04:00PM EST
214.40 +0.40 (+0.19%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209C002475002022-12-08 3:12PM EST2022-12-090.050.000.350.00-29114143.75%
PXD221216C002475002022-12-08 3:14PM EST2022-12-160.440.001.700.00-43869.65%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD221209P002475002022-12-07 3:06PM EST2022-12-0919.5532.6034.400.00-10050.00%
PXD221216P002475002022-11-30 2:30PM EST2022-12-1613.3431.2034.400.00-71470.65%