PXD - Pioneer Natural Resources Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230609C002500002023-06-02 11:21AM EDT2023-06-090.050.000.000.00-10050.00%
PXD230616C002500002023-06-06 3:17PM EDT2023-06-160.050.000.000.00-100025.00%
PXD230623C002500002023-05-09 3:21PM EDT2023-06-230.530.000.000.00--025.00%
PXD230721C002500002023-05-30 3:38PM EDT2023-07-210.500.000.000.00-7012.50%
PXD230915C002500002023-06-06 3:48PM EDT2023-09-151.600.000.000.00-2406.25%
PXD231215C002500002023-06-02 12:38PM EDT2023-12-153.300.000.000.00-206.25%
PXD240119C002500002023-06-06 3:38PM EDT2024-01-195.100.000.000.00-1306.25%
PXD240621C002500002023-06-05 10:58AM EDT2024-06-2110.600.000.000.00-2003.13%
PXD250117C002500002023-06-06 11:19AM EDT2025-01-1713.380.000.000.00-703.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD230616P002500002023-06-01 3:45PM EDT2023-06-1649.700.000.000.00-3700.00%
PXD230721P002500002023-06-01 3:27PM EDT2023-07-2148.000.000.000.00--00.00%
PXD230915P002500002023-04-27 3:45PM EDT2023-09-1543.5042.0051.000.00-4241.21%
PXD240119P002500002023-06-02 11:12AM EDT2024-01-1951.300.000.000.00-200.00%
PXD240621P002500002023-04-24 10:26AM EDT2024-06-2141.5045.0055.000.00-31127.45%
PXD250117P002500002023-03-16 10:37AM EDT2025-01-1786.2839.0048.000.00-53812.17%