PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:250.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230609C00250000 | 2023-06-02 11:21AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PXD230616C00250000 | 2023-06-06 3:17PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PXD230623C00250000 | 2023-05-09 3:21PM EDT | 2023-06-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PXD230721C00250000 | 2023-05-30 3:38PM EDT | 2023-07-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PXD230915C00250000 | 2023-06-06 3:48PM EDT | 2023-09-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PXD231215C00250000 | 2023-06-02 12:38PM EDT | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PXD240119C00250000 | 2023-06-06 3:38PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PXD240621C00250000 | 2023-06-05 10:58AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PXD250117C00250000 | 2023-06-06 11:19AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00250000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 49.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PXD230721P00250000 | 2023-06-01 3:27PM EDT | 2023-07-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PXD230915P00250000 | 2023-04-27 3:45PM EDT | 2023-09-15 | 43.50 | 42.00 | 51.00 | 0.00 | - | 4 | 2 | 41.21% |
| PXD240119P00250000 | 2023-06-02 11:12AM EDT | 2024-01-19 | 51.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PXD240621P00250000 | 2023-04-24 10:26AM EDT | 2024-06-21 | 41.50 | 45.00 | 55.00 | 0.00 | - | 3 | 11 | 27.45% |
| PXD250117P00250000 | 2023-03-16 10:37AM EDT | 2025-01-17 | 86.28 | 39.00 | 48.00 | 0.00 | - | 5 | 38 | 12.17% |
© 2023 Yahoo. All rights reserved.