Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 17 | 91 | 2023-12-08 | 18.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 6 | 1,334 | 2023-12-15 | 16.00 | 0.00 | - | 13 | 21 |
| 0.50 | +0.10 | +25.00% | 1 | 21 | 2023-12-22 | - | - | - | - | - |
| 1.05 | +0.30 | +40.00% | 3 | 35 | 2023-12-29 | - | - | - | - | - |
| 2.00 | +0.09 | +4.71% | 24 | 1,793 | 2024-01-19 | 17.18 | -3.02 | -14.95% | 2 | 652 |
| 4.41 | -0.69 | -13.53% | 2 | 752 | 2024-03-15 | 20.60 | 0.00 | - | 3 | 64 |
| 10.50 | +1.10 | +11.70% | 2 | 565 | 2024-06-21 | 23.75 | 0.00 | - | 2 | 37 |
| 18.00 | +0.50 | +2.86% | 1 | 173 | 2025-01-17 | 33.10 | 0.00 | - | 10 | 57 |
| 29.00 | 0.00 | - | 1 | 40 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.