PXD - Pioneer Natural Resources Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:250.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-10132023-06-09-----
0.10+0.05+100.00%71,4172023-06-1649.700.00-3729
0.530.00--102023-06-23-----
0.500.00-7222023-07-2148.000.00--0
2.000.00-51,3032023-09-1543.500.00-42
4.300.00-44832023-12-15-----
6.30-0.70-10.00%16512024-01-1951.300.00-2248
10.10-1.51-13.01%10772024-06-2141.500.00-311
13.380.00-7642025-01-1786.280.00-538