New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.720.00-52762022-10-0711.700.00-736
0.750.00-12202022-10-1438.800.00-231
1.29+0.09+7.50%33262022-10-2137.72-1.55-3.95%1184
2.30+0.30+15.00%2272022-10-28-----
5.40+2.30+74.19%2102842022-11-1845.700.00-69
6.44+0.84+15.00%41522022-12-1642.60-8.46-16.57%167
8.10+1.40+20.90%75252023-01-2024.790.00-14164
9.800.00-1302023-03-1732.400.00-711
15.60+4.20+36.84%121352023-06-1662.100.00-8243
17.900.00-2412852024-01-1971.300.00-2181
26.720.00-112025-01-1784.700.00-42