PXD - Pioneer Natural Resources Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:250.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 13 | 2023-06-09 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 7 | 1,417 | 2023-06-16 | 49.70 | 0.00 | - | 37 | 29 |
| 0.53 | 0.00 | - | - | 10 | 2023-06-23 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 22 | 2023-07-21 | 48.00 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 5 | 1,303 | 2023-09-15 | 43.50 | 0.00 | - | 4 | 2 |
| 4.30 | 0.00 | - | 4 | 483 | 2023-12-15 | - | - | - | - | - |
| 6.30 | -0.70 | -10.00% | 1 | 651 | 2024-01-19 | 51.30 | 0.00 | - | 2 | 248 |
| 10.10 | -1.51 | -13.01% | 10 | 77 | 2024-06-21 | 41.50 | 0.00 | - | 3 | 11 |
| 13.38 | 0.00 | - | 7 | 64 | 2025-01-17 | 86.28 | 0.00 | - | 5 | 38 |
© 2023 Yahoo. All rights reserved.