New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.15+0.51 (+0.22%)
At close: 04:00PM EST
232.60 +0.45 (+0.19%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.05-33.33%17912023-12-0818.000.00-10
0.20-0.07-25.93%61,3342023-12-1516.000.00-1321
0.50+0.10+25.00%1212023-12-22-----
1.05+0.30+40.00%3352023-12-29-----
2.00+0.09+4.71%241,7932024-01-1917.18-3.02-14.95%2652
4.41-0.69-13.53%27522024-03-1520.600.00-364
10.50+1.10+11.70%25652024-06-2123.750.00-237
18.00+0.50+2.86%11732025-01-1733.100.00-1057
29.000.00-1402026-01-1637.000.00-16