Pioneer Natural Resources Company (PXD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.10 | +1.04 | +4.51% | 2 | 36 | 2024-04-26 | 0.25 | 0.00 | - | 1 | 11 |
| 21.29 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 2024-05-10 | 0.70 | 0.00 | - | 3 | 9 |
| 24.12 | 0.00 | - | 2 | 88 | 2024-05-17 | 0.65 | -0.35 | -35.00% | 11 | 218 |
| 28.50 | +0.35 | +1.24% | 1 | 822 | 2024-06-21 | 4.62 | 0.00 | - | 155 | 189 |
| 32.75 | 0.00 | - | 1 | 218 | 2024-09-20 | 8.26 | 0.00 | - | 1 | 14 |
| 37.60 | 0.00 | - | 1 | 324 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 58 |
| 44.13 | 0.00 | - | 5 | 7 | 2025-06-20 | 18.00 | 0.00 | - | 2 | 2 |
| 55.90 | 0.00 | - | 2 | 53 | 2026-01-16 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.