New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.50+2.50 (+0.96%)
At close: 04:00PM EDT
262.11 -0.39 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240405C002525002024-03-27 3:15PM EDT2024-04-057.458.4013.400.00-11048.29%
PXD240412C002525002024-03-27 11:49AM EDT2024-04-127.607.0015.500.00-1146.55%
PXD240419C002525002024-03-26 3:53PM EDT2024-04-197.848.3014.500.00-1334.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240405P002525002024-03-28 12:19PM EDT2024-04-050.240.000.30-0.76-76.00%125719.39%
PXD240412P002525002024-03-25 10:17AM EDT2024-04-121.610.404.300.00-272740.19%
PXD240419P002525002024-03-26 3:53PM EDT2024-04-192.320.752.050.00-32122.65%