Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405C00252500 | 2024-03-27 3:15PM EDT | 2024-04-05 | 7.45 | 8.40 | 13.40 | 0.00 | - | 1 | 10 | 48.29% |
PXD240412C00252500 | 2024-03-27 11:49AM EDT | 2024-04-12 | 7.60 | 7.00 | 15.50 | 0.00 | - | 1 | 1 | 46.55% |
PXD240419C00252500 | 2024-03-26 3:53PM EDT | 2024-04-19 | 7.84 | 8.30 | 14.50 | 0.00 | - | 1 | 3 | 34.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240405P00252500 | 2024-03-28 12:19PM EDT | 2024-04-05 | 0.24 | 0.00 | 0.30 | -0.76 | -76.00% | 12 | 57 | 19.39% |
PXD240412P00252500 | 2024-03-25 10:17AM EDT | 2024-04-12 | 1.61 | 0.40 | 4.30 | 0.00 | - | 27 | 27 | 40.19% |
PXD240419P00252500 | 2024-03-26 3:53PM EDT | 2024-04-19 | 2.32 | 0.75 | 2.05 | 0.00 | - | 3 | 21 | 22.65% |