Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:252.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216C00252500 | 2022-12-09 1:41PM EST | 2022-12-16 | 0.24 | 0.05 | 0.45 | -0.16 | -40.00% | 1 | 77 | 64.06% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD221216P00252500 | 2022-12-06 11:44AM EST | 2022-12-16 | 26.21 | 36.40 | 39.40 | 0.00 | - | 1 | 2 | 83.06% |
© 2022 Yahoo. All rights reserved.
