PXD - Pioneer Natural Resources Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:255.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616C00255000 | 2023-05-31 11:48AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | -0.33 | -76.74% | 11 | 499 | 49.32% |
| PXD230721C00255000 | 2023-05-23 3:21PM EDT | 2023-07-21 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 4 | 43.56% |
| PXD230915C00255000 | 2023-05-23 11:55AM EDT | 2023-09-15 | 2.70 | 1.10 | 2.50 | 0.00 | - | 1 | 0 | 34.25% |
| PXD231215C00255000 | 2023-05-23 10:31AM EDT | 2023-12-15 | 6.14 | 2.40 | 6.00 | 0.00 | - | - | 1 | 33.77% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD230616P00255000 | 2023-06-01 3:45PM EDT | 2023-06-16 | 55.30 | 48.30 | 50.60 | 0.00 | - | 37 | 1 | 50.59% |
| PXD230915P00255000 | 2023-04-10 3:53PM EDT | 2023-09-15 | 41.04 | 45.50 | 55.00 | 0.00 | - | - | 2 | 45.17% |
© 2023 Yahoo. All rights reserved.