New Zealand markets close in 6 hours 56 minutes

Pioneer Natural Resources Company (PXD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
275.23+1.72 (+0.63%)
At close: 04:00PM EDT
275.25 +0.02 (+0.01%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240426C002550002024-04-19 1:18PM EDT2024-04-2616.1615.6024.000.00-833100.02%
PXD240503C002550002024-03-28 9:30AM EDT2024-05-0310.4016.5024.400.00-262763.14%
PXD240524C002550002024-04-08 3:04PM EDT2024-05-2420.5017.6026.100.00--143.70%
PXD240621C002550002024-04-23 3:17PM EDT2024-06-2124.5021.1028.00+1.00+4.26%1148937.07%
PXD250117C002550002024-04-15 2:08PM EDT2025-01-1733.0531.1041.000.00-107532.87%
PXD260116C002550002024-04-19 3:47PM EDT2026-01-1646.5445.1052.900.00-11330.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PXD240426P002550002024-04-10 12:12PM EDT2024-04-260.740.004.400.00-101480.27%
PXD240503P002550002024-04-15 9:30AM EDT2024-05-034.750.054.800.00-1250.23%
PXD240510P002550002024-04-15 11:48AM EDT2024-05-101.350.054.700.00--352.20%
PXD240524P002550002024-04-11 3:42PM EDT2024-05-241.650.156.200.00-1144.95%
PXD240531P002550002024-04-16 3:34PM EDT2024-05-314.100.105.900.00--139.69%
PXD240621P002550002024-04-22 1:04PM EDT2024-06-214.210.507.100.00-11235.29%
PXD250117P002550002024-03-25 11:54AM EDT2025-01-1716.508.2016.900.00-1328.41%
PXD260116P002550002024-01-23 4:16PM EDT2026-01-1648.7035.1045.000.00-4439.59%