New Zealand markets closed

Pioneer Natural Resources Company (PXD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.53+0.03 (+0.01%)
At close: 04:00PM EDT
217.31 +0.78 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-1122022-10-0718.900.00-217
0.540.00-10632022-10-1414.000.00-99
0.91+0.15+19.74%56082022-10-2114.400.00-5464
1.88+0.03+1.62%31042022-10-28-----
3.40+0.70+25.93%11392022-11-18-----
5.70+1.70+42.50%21502022-12-1628.400.00-218
15.100.00-12742023-03-1760.500.00-27