Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.55 | 0.00 | - | 24 | 0 | 2023-10-20 | 21.64 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 2023-10-27 | - | - | - | - | - |
| 1.82 | 0.00 | - | 12 | 0 | 2023-11-03 | - | - | - | - | - |
| 2.27 | +2.27 | - | 15 | - | 2023-11-10 | - | - | - | - | - |
| 2.65 | 0.00 | - | 11 | 0 | 2023-11-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 0 | 2023-12-15 | 32.10 | 0.00 | - | 10 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
