Pioneer Natural Resources Company (PXD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | 0.00 | - | 8 | 0 | 2024-04-26 | 0.74 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 26 | 0 | 2024-05-03 | 4.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.35 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | - | 0 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 4.10 | 0.00 | - | - | 0 |
| 24.50 | 0.00 | - | 11 | 0 | 2024-06-21 | 4.21 | 0.00 | - | 1 | 0 |
| 33.05 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.50 | 0.00 | - | 1 | 3 |
| 46.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.